Get the Stockscreener App
Companies IPOs in 2021
As of 2021, 869 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.12 trillion. Notable newcomers include Applovin Corp (APP), Coinbase Global Inc (COIN), alongside Nu Holdings Ltd (NU). Among these IPOs, T Stamp Inc (IDAI) is the top performer today, up +130.14% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
328.56
|
107.71B |
4.83M |
-0.37% |
+103.28% |
+299.95% |
|
|
Coinbase Global Inc
|
310.98
|
74.31B |
13.07M |
+6.03% |
+51.67% |
+30.86% |
|
|
Nu Holdings Ltd
|
13.53
|
67.00B |
30.33M |
-2.94% |
-9.44% |
+15.35% |
|
|
Coupang Inc
|
25.47
|
45.91B |
6.14M |
+1.03% |
-0.78% |
+13.96% |
|
|
Robinhood Markets Inc
|
37.65
|
33.02B |
14.99M |
+3.38% |
+39.14% |
+83.57% |
|
|
Roblox Corporation
|
49.37
|
32.84B |
5.54M |
+0.63% |
+17.16% |
+51.12% |
|
|
Samsara Inc
|
53.74
|
29.70B |
2.02M |
-2.98% |
+12.69% |
+36.50% |
|
|
Toast Inc
|
43.18
|
24.56B |
4.82M |
-0.07% |
+46.42% |
+69.60% |
|
|
Globalfoundries Inc
|
42.85
|
23.97B |
1.89M |
-2.86% |
+6.06% |
-15.57% |
|
|
Affirm Holdings Inc
|
68.37
|
20.81B |
6.72M |
+3.17% |
+67.99% |
+127.67% |
|
|
On Holding Ag
|
57.90
|
18.75B |
1.86M |
-0.14% |
+14.31% |
+43.92% |
|
|
Duolingo Inc
|
347.64
|
15.36B |
434.07K |
-1.67% |
+19.21% |
+94.87% |
|
|
Monday Com Ltd
|
286.95
|
14.61B |
652.69K |
-2.06% |
-4.23% |
+17.84% |
|
|
Rivian Automotive Inc
|
12.22
|
12.35B |
48.48M |
+5.80% |
+16.94% |
+17.05% |
|
|
Procore Technologies Inc
|
81.45
|
11.89B |
2.14M |
+1.48% |
+29.70% |
+18.47% |
|
|
Aurora Innovation Inc
|
6.49
|
10.88B |
8.34M |
+7.27% |
+1.25% |
+163.82% |
|
|
Dt Midstream Inc
|
105.81
|
10.70B |
805.71K |
-0.88% |
+21.08% |
+59.42% |
|
|
Full Truck Alliance Co Ltd Adr
|
9.97
|
10.33B |
11.68M |
+0.20% |
+11.02% |
+11.40% |
|
|
Confluent Inc
|
30.57
|
10.16B |
3.10M |
-2.30% |
+35.69% |
+1.39% |
|
|
Gitlab Inc
|
63.80
|
10.09B |
2.27M |
-3.87% |
+15.75% |
+15.64% |
|
|
Doximity Inc
|
53.39
|
9.94B |
2.03M |
-0.28% |
+29.43% |
+91.84% |
|
|
Vinfast Auto Ltd
|
4.26
|
9.40B |
1.45M |
+7.85% |
+7.58% |
-13.06% |
|
|
Ryan Specialty Holdings Inc
|
75.09
|
9.40B |
732.06K |
+0.03% |
+9.22% |
+36.63% |
|
|
Endeavor Group Holdings Inc
|
30.34
|
9.33B |
2.21M |
+0.46% |
+5.02% |
+13.34% |
|
|
Core Main Inc
|
47.11
|
9.12B |
1.84M |
+0.02% |
+4.23% |
-21.68% |
|
|
Sentinelone Inc
|
28.08
|
8.83B |
4.55M |
+0.54% |
+6.93% |
+29.88% |
|
|
Frontier Communications Parent Inc
|
34.78
|
8.67B |
995.63K |
-0.17% |
-3.42% |
+35.97% |
|
|
Global E Online Ltd
|
51.86
|
8.57B |
1.02M |
+0.39% |
+36.65% |
+76.27% |
|
|
Informatica Inc
|
26.39
|
8.12B |
816.16K |
-0.79% |
-1.24% |
-11.74% |
|
|
Kyndryl Holdings Inc
|
34.82
|
8.04B |
2.27M |
+1.49% |
+44.66% |
+27.27% |
|
|
Uipath Inc
|
14.09
|
7.63B |
5.47M |
-0.63% |
+14.09% |
-25.76% |
|
|
Jackson Financial Inc
|
100.13
|
7.57B |
541.61K |
-2.25% |
+1.91% |
+28.37% |
|
|
Gxo Logistics Inc
|
60.35
|
7.25B |
412.99K |
-0.25% |
-1.26% |
+22.49% |
|
|
Clearwater Analytics Holdings Inc
|
31.17
|
7.23B |
2.80M |
-3.23% |
+18.52% |
+63.19% |
|
|
Blackstone Secured Lending Fund
|
32.12
|
6.90B |
934.33K |
+1.01% |
+2.55% |
+3.91% |
|
|
Hashicorp Inc
|
33.58
|
6.86B |
4.08M |
-0.56% |
-0.30% |
+0.57% |
|
|
Nuvalent Inc
|
96.76
|
6.78B |
174.52K |
+0.48% |
+6.68% |
+42.40% |
|
|
Ionq Inc
|
32.21
|
6.33B |
22.63M |
+5.09% |
+89.92% |
+282.09% |
|
|
Dutch Bros Inc
|
53.15
|
5.98B |
1.60M |
+0.34% |
+49.59% |
+55.87% |
|
|
Kanzhun Ltd Adr
|
12.58
|
5.61B |
12.42M |
+3.28% |
-15.51% |
-40.69% |
|
|
Stevanato Group Spa
|
20.00
|
5.47B |
358.06K |
-0.20% |
+15.81% |
+0.15% |
|
|
Noble Corp Plc
|
33.43
|
5.43B |
1.06M |
-0.48% |
+3.12% |
-26.32% |
|
|
Procept Biorobotics Corp
|
97.29
|
5.40B |
514.81K |
-1.99% |
+41.47% |
+45.43% |
|
|
Enact Holdings Inc
|
35.26
|
5.40B |
179.29K |
+0.03% |
+1.76% |
+14.11% |
|
|
Sportradar Group Ag
|
17.13
|
5.15B |
828.36K |
+0.41% |
+39.04% |
+63.92% |
|
|
Life Time Group Holdings Inc
|
24.06
|
5.00B |
1.08M |
-2.27% |
+2.34% |
+48.06% |
|
|
Phillips Edison Company Inc
|
39.80
|
4.91B |
589.94K |
+0.94% |
+9.61% |
+26.63% |
|
|
Sweetgreen Inc
|
42.43
|
4.85B |
1.76M |
-1.94% |
+13.21% |
+30.47% |
|
|
Freshworks Inc
|
15.83
|
4.83B |
3.75M |
-3.00% |
+36.23% |
+19.56% |
|
|
Zeta Global Holdings Corp
|
20.20
|
4.70B |
7.96M |
+0.80% |
-24.51% |
+17.10% |
|
|
Paymentus Holdings Inc
|
37.93
|
4.64B |
778.16K |
-0.42% |
+54.63% |
+98.90% |
|
|
Intapp Inc
|
60.15
|
4.62B |
325.09K |
-1.91% |
+19.73% |
+66.25% |
|
|
Organon Co
|
15.98
|
4.15B |
1.81M |
+1.20% |
-6.88% |
-23.87% |
|
|
Oscar Health Inc
|
16.83
|
4.12B |
1.74M |
+3.38% |
+3.95% |
-18.14% |
|
|
Remitly Global Inc
|
20.83
|
4.05B |
972.43K |
+0.10% |
+41.03% |
+52.04% |
|
|
Alkami Technology Inc
|
39.28
|
3.93B |
711.32K |
-1.03% |
+2.67% |
+43.36% |
|
|
Braze Inc
|
38.82
|
3.90B |
1.21M |
-0.72% |
+26.04% |
-5.98% |
|
|
Sylvamo Corp
|
91.26
|
3.79B |
272.38K |
-3.38% |
+7.14% |
+26.50% |
|
|
Acv Auctions Inc
|
22.71
|
3.79B |
637.99K |
+1.43% |
+29.33% |
+18.96% |
|
|
Compass Inc
|
7.20
|
3.62B |
2.62M |
+0.42% |
+27.66% |
+76.47% |
|
|
Cosan S A Adr
|
7.32
|
3.54B |
1.17M |
-3.81% |
-10.84% |
-32.16% |
|
|
Hayward Holdings Inc
|
16.18
|
3.52B |
2.07M |
-0.92% |
+9.10% |
+10.90% |
|
|
Digitalocean Holdings Inc
|
37.88
|
3.50B |
509.86K |
-2.14% |
-7.70% |
+4.67% |
|
|
Doubleverify Holdings Inc
|
20.35
|
3.44B |
1.03M |
-0.73% |
+17.29% |
+8.48% |
|
|
Triple Flag Precious Metals Corp
|
16.58
|
3.36B |
90,100 |
+0.00% |
-9.00% |
-6.38% |
|
|
First Advantage Corp
|
19.28
|
3.36B |
560.85K |
-2.28% |
+8.68% |
+16.99% |
|
|
Valaris Ltd
|
45.57
|
3.30B |
783.57K |
-0.93% |
-10.44% |
-37.57% |
|
|
Dlocal Limited
|
11.40
|
3.21B |
1.27M |
+1.15% |
+29.11% |
+19.25% |
|
|
Paycor Hcm Inc
|
18.13
|
3.20B |
541.06K |
+0.67% |
+26.34% |
+39.35% |
|
|
Gulfport Energy Corp
|
177.24
|
3.14B |
464.20K |
-0.17% |
+23.35% |
+12.02% |
|
|
Vera Therapeutics Inc
|
48.83
|
3.11B |
431.17K |
+2.89% |
+18.84% |
+31.58% |
|
|
Playtika Holding Corp
|
8.33
|
3.11B |
689.12K |
-2.34% |
+9.17% |
-1.54% |
|
|
Dream Finders Homes Inc
|
33.34
|
3.09B |
277.49K |
+1.34% |
+4.15% |
+18.02% |
|
|
Edgewise Therapeutics Inc
|
32.20
|
3.07B |
603.73K |
+0.37% |
-7.95% |
+88.19% |
|
|
Rlx Technology Inc Adr
|
1.95
|
3.06B |
5.48M |
+1.04% |
+21.12% |
+2.09% |
|
|
Lifestance Health Group Inc
|
7.51
|
2.86B |
1.28M |
+0.27% |
+9.64% |
+31.75% |
|
|
Victorias Secret Co
|
37.99
|
2.86B |
1.34M |
+1.31% |
+33.86% |
+83.00% |
|
|
Flywire Corp
|
23.30
|
2.82B |
1.24M |
+3.74% |
+34.53% |
+27.11% |
|
|
Driven Brands Holdings Inc
|
16.86
|
2.78B |
252.40K |
+0.06% |
+16.04% |
+51.21% |
|
|
Warby Parker Inc
|
22.90
|
2.74B |
1.61M |
-5.18% |
+33.76% |
+32.75% |
|
|
Grindr Inc
|
15.00
|
2.62B |
524.35K |
-0.46% |
+14.24% |
+60.09% |
|
|
Privia Health Group Inc
|
21.66
|
2.61B |
439.77K |
+0.74% |
+22.72% |
+25.13% |
|
|
Mister Car Wash Inc
|
8.09
|
2.61B |
839.47K |
+0.25% |
+25.23% |
+18.97% |
|
|
Zim Integrated Shipping Services Ltd
|
22.10
|
2.54B |
7.85M |
+4.74% |
-3.07% |
+5.04% |
|
|
Janux Therapeutics Inc
|
46.39
|
2.50B |
646.31K |
-3.35% |
-13.14% |
+2.25% |
|
|
Clear Secure Inc
|
26.11
|
2.49B |
1.72M |
-2.28% |
-26.41% |
+57.76% |
|
|
Fluence Energy Inc
|
18.37
|
2.45B |
6.55M |
-3.32% |
-11.08% |
-20.99% |
|
|
Alignment Healthcare Inc
|
12.83
|
2.43B |
769.66K |
+4.56% |
+16.21% |
+79.19% |
|
|
Crescent Energy Co
|
14.81
|
2.41B |
1.15M |
+1.79% |
+17.91% |
+19.73% |
|
|
Longboard Pharmaceuticals Inc
|
59.96
|
2.34B |
864.70K |
+0.02% |
+0.60% |
+218.94% |
|
|
Avidxchange Holdings Inc
|
11.44
|
2.33B |
1.02M |
-0.17% |
+41.76% |
+6.02% |
|
|
Symbotic Inc
|
24.00
|
2.32B |
21.83M |
-35.86% |
-12.49% |
-41.35% |
|
|
Recursion Pharmaceuticals Inc
|
6.38
|
2.32B |
11.22M |
+8.32% |
-1.54% |
-30.35% |
|
|
Iris Energy Ltd
|
12.40
|
2.31B |
44.29M |
+29.71% |
+34.05% |
+58.37% |
|
|
Vizio Holding Corp
|
11.31
|
2.29B |
1.27M |
+0.18% |
+1.80% |
+6.50% |
|
|
Centessa Pharmaceuticals Plc Adr
|
17.60
|
2.28B |
510.30K |
+1.73% |
+13.55% |
+112.82% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
1.09
|
2.25B |
3.52M |
-0.91% |
-18.05% |
+39.74% |
|
|
Renew Energy Global Plc
|
6.09
|
2.22B |
761.03K |
+0.66% |
+1.00% |
+0.33% |
|
|
Evercommerce Inc
|
12.03
|
2.22B |
50,111 |
-0.99% |
+15.45% |
+19.58% |
|
|
Sprinklr Inc
|
8.21
|
2.09B |
1.75M |
+0.37% |
+12.16% |
-31.92% |
|
|
Vita Coco Company Inc
|
35.62
|
2.03B |
261.30K |
-0.81% |
+21.03% |
+35.75% |
|
|
Semrush Holdings Inc
|
13.42
|
2.03B |
367.22K |
-3.03% |
+5.67% |
-15.38% |
|
|
Ermenegildo Zegna N V
|
7.88
|
1.99B |
459.63K |
+0.77% |
-1.87% |
-37.56% |
|
|
Rumble Inc
|
7.13
|
1.99B |
2.34M |
+1.28% |
+25.53% |
+1.28% |
|
|
Bitdeer Technologies Holding Co
|
12.23
|
1.96B |
4.04M |
+9.59% |
+62.42% |
+101.82% |
|
|
Marqeta Inc
|
3.88
|
1.93B |
4.70M |
+1.31% |
-26.79% |
-27.88% |
|
|
Newamsterdam Pharma Company Nv
|
20.80
|
1.93B |
139.13K |
-0.19% |
+8.96% |
+10.52% |
|
|
Enlight Renewable Energy Ltd
|
16.10
|
1.93B |
2,141 |
-2.48% |
+1.96% |
-8.05% |
|
|
N Able Inc
|
10.28
|
1.92B |
476.57K |
+0.29% |
-17.03% |
-17.69% |
|
|
Rxsight Inc
|
46.40
|
1.89B |
212.21K |
+0.74% |
-7.90% |
-24.12% |
|
|
Patria Investments Ltd
|
12.15
|
1.87B |
629.04K |
-1.62% |
+4.92% |
-6.61% |
|
|
Krispy Kreme Inc
|
10.99
|
1.86B |
857.16K |
+0.64% |
-4.60% |
-1.43% |
|
|
Perimeter Solutions Inc
|
12.60
|
1.84B |
619.00K |
-2.10% |
-5.41% |
+66.23% |
|
|
Bowlero Corp
|
12.47
|
1.81B |
489.83K |
+2.13% |
+7.69% |
+2.72% |
|
|
Integral Ad Science Holding Corp
|
11.19
|
1.80B |
617.65K |
+0.63% |
-3.37% |
+14.30% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
17.35
|
1.76B |
186.57K |
+0.64% |
+1.23% |
-2.53% |
|
|
Sendas Distribuidora S A Adr
|
6.28
|
1.76B |
600.11K |
-6.96% |
-1.10% |
-50.20% |
|
|
Meridianlink Inc
|
22.92
|
1.73B |
110.09K |
-1.16% |
+9.98% |
+19.62% |
|
|
Enovix Corporation
|
9.23
|
1.73B |
2.50M |
+0.11% |
-11.34% |
-14.62% |
|
|
Blackrock Innovation And Growth Term Trust
|
7.92
|
1.70B |
607.66K |
-1.00% |
+5.60% |
+5.60% |
|
|
Immunocore Holdings Plc Adr
|
32.83
|
1.65B |
203.07K |
+1.17% |
+0.09% |
-28.71% |
|
|
Duckhorn Portfolio Inc
|
10.98
|
1.62B |
1.25M |
+0.00% |
+0.27% |
+36.40% |
|
|
Matterport Inc
|
4.86
|
1.59B |
2.33M |
-0.61% |
+6.35% |
+9.95% |
|
|
P 10 Inc
|
14.17
|
1.57B |
582.28K |
+1.80% |
+27.43% |
+73.02% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.63
|
1.57B |
336.71K |
+0.59% |
-1.30% |
+3.18% |
|
|
Xometry Inc
|
31.00
|
1.54B |
251.41K |
-0.83% |
+59.79% |
+95.58% |
|
|
Dole Plc
|
15.03
|
1.45B |
282.41K |
-2.02% |
-6.59% |
+22.10% |
|
|
Arhaus Inc
|
10.10
|
1.44B |
602.04K |
+1.10% |
+15.03% |
-39.88% |
|
|
Hertz Global Holdings Inc
|
4.62
|
1.42B |
4.26M |
+2.21% |
+50.00% |
-3.35% |
|
|
Day One Biopharmaceuticals Inc
|
13.72
|
1.37B |
579.90K |
+1.33% |
-6.03% |
-0.36% |
|
|
Legalzoom Com Inc
|
7.94
|
1.37B |
1.08M |
+0.00% |
+14.91% |
-7.57% |
|
|
Cadre Holdings Inc
|
33.45
|
1.36B |
284.29K |
-0.30% |
-9.89% |
+0.78% |
|
|
Olaplex Holdings Inc
|
2.04
|
1.34B |
662.27K |
+0.99% |
+0.99% |
+29.94% |
|
|
Amplitude Inc
|
10.44
|
1.34B |
378.03K |
-1.32% |
+14.60% |
+7.08% |
|
|
Blend Labs Inc
|
5.19
|
1.33B |
3.29M |
+0.19% |
+54.93% |
+69.06% |
|
|
Taskus Inc
|
14.99
|
1.32B |
114.63K |
+1.22% |
+25.44% |
+3.02% |
|
|
Frontier Group Holdings Inc
|
5.69
|
1.27B |
2.25M |
+2.15% |
-19.06% |
-0.35% |
|
|
Karooooo Ltd
|
44.36
|
1.26B |
90,376 |
+7.91% |
+11.12% |
+50.58% |
|
|
Coursera Inc
|
8.20
|
1.25B |
2.50M |
+5.53% |
+19.19% |
+6.63% |
|
|
Pharvaris Nv
|
22.36
|
1.21B |
151.97K |
-7.47% |
+2.99% |
+10.80% |
|
|
Eve Holding Inc
|
4.06
|
1.20B |
297.80K |
-1.22% |
+20.12% |
-29.76% |
|
|
Vtex
|
6.31
|
1.20B |
311.98K |
-2.17% |
-4.97% |
-9.99% |
|
|
Olo Inc
|
7.26
|
1.19B |
1.32M |
+4.61% |
+43.20% |
+57.48% |
|
|
Petco Health And Wellness Co Inc
|
4.30
|
1.18B |
3.53M |
+8.04% |
-3.59% |
+20.11% |
|
|
Udemy Inc
|
8.05
|
1.17B |
868.75K |
+1.26% |
+0.75% |
-13.35% |
|
|
Dave Inc
|
91.03
|
1.17B |
916.33K |
+3.57% |
+134.98% |
+115.86% |
|
|
Intuitive Machines Inc
|
14.45
|
1.14B |
11.41M |
+2.81% |
+80.85% |
+181.68% |
|
|
First Watch Restaurant Group Inc
|
18.89
|
1.13B |
537.28K |
+2.22% |
+11.51% |
-4.60% |
|
|
Algoma Steel Group Inc
|
10.67
|
1.13B |
343.08K |
-0.37% |
+9.10% |
+34.89% |
|
|
Vimeo Inc
|
6.71
|
1.11B |
714.71K |
+0.30% |
+40.38% |
+76.58% |
|
|
Planet Labs Pbc
|
3.82
|
1.11B |
3.09M |
+3.80% |
+66.09% |
+101.05% |
|
|
Cricut Inc
|
5.16
|
1.09B |
299.30K |
-0.19% |
-20.62% |
-14.85% |
|
|
Propertyguru Group Ltd
|
6.65
|
1.09B |
28,972 |
+0.00% |
+0.30% |
+41.19% |
|
|
Franklin Bsp Realty Trust Inc
|
13.08
|
1.07B |
227.76K |
-0.15% |
+1.16% |
+3.48% |
|
|
Ihs Holding Ltd
|
3.26
|
1.07B |
309.90K |
+4.15% |
+8.67% |
-2.40% |
|
|
Aveanna Healthcare Holdings Inc
|
5.58
|
1.07B |
113.08K |
+0.18% |
+11.38% |
+99.29% |
|
|
Suncar Technology Group Inc
|
10.47
|
1.07B |
350.69K |
+5.44% |
+10.79% |
+27.37% |
|
|
Hagerty Inc
|
11.75
|
1.05B |
96,712 |
+0.69% |
+13.42% |
+30.99% |
|
|
Metals Acquisition Limited
|
12.68
|
1.04B |
145.31K |
+2.92% |
+1.68% |
-7.78% |
|
|
Weave Communications Inc
|
14.01
|
1.03B |
633.29K |
-0.57% |
+4.01% |
+58.31% |
|
|
Telus International Cda Inc
|
3.84
|
1.03B |
400.16K |
+2.67% |
+4.35% |
-34.02% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
13.13
|
1.03B |
229.20K |
-0.23% |
+1.94% |
+7.27% |
|
|
Couchbase Inc
|
20.33
|
1.02B |
193.16K |
-0.44% |
+24.72% |
-23.40% |
|
|
Nerdwallet Inc
|
14.23
|
1.02B |
290.61K |
+2.60% |
+25.60% |
+3.64% |
|
|
Similarweb Ltd
|
12.57
|
998.75M |
559.45K |
+2.36% |
+43.17% |
+55.38% |
|
|
Soho House Co Inc
|
5.03
|
986.12M |
148.24K |
+4.57% |
-5.09% |
-5.81% |
|
|
Net Power Inc
|
12.99
|
967.69M |
602.31K |
+4.34% |
+43.85% |
+20.72% |
|
|
Claros Mortgage Trust Inc
|
6.80
|
960.21M |
222.86K |
+3.19% |
+8.63% |
-6.46% |
|
|
Enfusion Inc
|
10.02
|
954.10M |
301.33K |
-1.09% |
+11.83% |
+6.71% |
|
|
Cbl Associates Properties Inc
|
31.25
|
953.38M |
159.31K |
+1.13% |
+17.00% |
+44.81% |
|
|
Nextdoor Holdings Inc
|
2.42
|
941.98M |
1.25M |
-2.02% |
+5.22% |
-2.42% |
|
|
D Market Electronic Services Trading Adr
|
2.89
|
928.80M |
432.67K |
-1.70% |
-14.24% |
+72.02% |
|
|
Bumble Inc
|
8.57
|
926.58M |
1.88M |
-0.92% |
+20.53% |
-25.28% |
|
|
Ci T Inc
|
6.83
|
917.27M |
172.60K |
+0.15% |
-1.44% |
+50.11% |
|
|
Tuya Inc Adr
|
1.66
|
895.78M |
1.27M |
+3.75% |
+4.40% |
-16.58% |
|
|
Dingdong Cayman Ltd Adr
|
4.02
|
882.05M |
1.36M |
+2.55% |
+15.19% |
+88.73% |
|
|
Ziprecruiter Inc
|
8.96
|
876.87M |
471.12K |
+2.40% |
-2.18% |
-9.31% |
|
|
Shoals Technologies Group Inc
|
5.26
|
867.67M |
3.76M |
+4.99% |
+1.35% |
-34.66% |
|
|
Redwire Corporation
|
13.49
|
861.28M |
760.86K |
-2.10% |
+57.04% |
+168.19% |
|
|
Figs Inc
|
5.14
|
856.69M |
2.65M |
+3.21% |
-16.96% |
-1.15% |
|
|
Trinity Capital Inc
|
14.48
|
853.15M |
417.52K |
+0.63% |
+6.00% |
-2.03% |
|
|
Agilon Health Inc
|
2.11
|
844.64M |
2.91M |
+2.93% |
-18.22% |
-65.35% |
|
|
Honest Company Inc
|
8.18
|
835.46M |
3.01M |
-1.68% |
+128.49% |
+197.45% |
|
|
Cytek Biosciences Inc
|
6.50
|
825.68M |
566.03K |
+1.40% |
+38.59% |
+9.06% |
|
|
Paragon 28 Inc
|
9.99
|
825.48M |
291.22K |
+0.10% |
+104.29% |
+27.75% |
|
|
Aris Water Solutions Inc
|
26.86
|
824.45M |
238.30K |
-1.36% |
+78.47% |
+76.36% |
|
|
Tyra Biosciences Inc
|
16.00
|
817.24M |
158.26K |
+1.78% |
-27.04% |
-7.62% |
|
|
Erasca Inc
|
2.92
|
802.95M |
1.04M |
+5.04% |
+10.61% |
+11.03% |
|
|
Bioventus Inc
|
12.29
|
802.06M |
225.16K |
+0.16% |
-6.96% |
+92.94% |
|
|
Hippo Holdings Inc
|
32.91
|
789.99M |
129.71K |
+0.98% |
+79.44% |
+80.82% |
|
|
Latham Group Inc
|
6.59
|
782.78M |
410.19K |
-1.05% |
+1.07% |
+77.15% |
|
|
Pagaya Technologies Ltd
|
10.71
|
780.75M |
1.54M |
+3.38% |
-10.75% |
-7.83% |
|
|
Western Asset Diversified Income Fund
|
14.84
|
766.72M |
214.20K |
+1.02% |
-2.94% |
+2.70% |
|
|
Sun Country Airlines Holdings Inc
|
14.42
|
748.30M |
754.53K |
+3.52% |
+14.26% |
+44.92% |
|
|
Westrock Coffee Company
|
8.07
|
742.20M |
267.20K |
+2.41% |
+18.68% |
-24.61% |
|
|
Cullinan Therapeutics Inc
|
13.09
|
737.74M |
461.47K |
+2.51% |
-17.98% |
-45.75% |
|
|
Entrada Therapeutics Inc
|
19.83
|
731.00M |
120.27K |
+2.37% |
+16.72% |
+31.06% |
|
|
Doubledown Interactive Co Ltd Adr
|
14.70
|
722.24M |
27,774 |
+1.87% |
+6.37% |
+13.08% |
|
|
Five Star Bancorp
|
33.16
|
710.35M |
25,195 |
-0.48% |
+11.61% |
+42.56% |
|
|
Portillos Inc
|
11.44
|
707.30M |
1.10M |
+1.73% |
-11.29% |
+14.58% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
13.59
|
702.12M |
219.64K |
+1.19% |
-4.50% |
+6.76% |
|
|
Ads Tec Energy Plc
|
13.88
|
698.80M |
155.43K |
+2.28% |
-4.28% |
+24.82% |
|
|
Altus Power Inc
|
4.36
|
696.00M |
714.81K |
+3.32% |
+27.49% |
+10.66% |
|
|
Atrenew Inc Adr
|
3.44
|
691.71M |
4.26M |
+10.26% |
+33.33% |
+48.92% |
|
|
Oculis Holding Ag
|
16.16
|
678.36M |
56,065 |
+5.14% |
+2.28% |
+36.37% |
|
|
Vinci Partners Investments Ltd
|
10.18
|
667.42M |
42,475 |
-1.36% |
-0.20% |
-8.54% |
|
|
Innovage Holding Corp
|
4.80
|
658.31M |
35,740 |
+0.63% |
-15.34% |
+6.67% |
|
|
Nexxen International Ltd Adr
|
9.84
|
658.14M |
136.97K |
-3.53% |
+23.93% |
+59.22% |
|
|
Riskified Ltd
|
4.80
|
655.67M |
536.61K |
+2.35% |
+8.60% |
-23.32% |
|
|
Ecarx Holdings Inc
|
1.86
|
645.08M |
332.26K |
-1.06% |
+3.33% |
+61.74% |
|
|
Tourmaline Bio Inc
|
25.66
|
628.89M |
199.17K |
+7.72% |
-3.50% |
+90.78% |
|
|
Cion Invt Corp
|
11.73
|
628.24M |
338.77K |
-0.26% |
-1.43% |
-6.08% |
|
|
Karat Packaging Inc
|
30.46
|
621.35M |
47,082 |
-1.46% |
+15.47% |
+5.36% |
|
|
Montauk Renewables Inc
|
4.43
|
616.48M |
101.16K |
+3.02% |
-19.75% |
-14.31% |
|
|
Reservoir Media Inc
|
9.27
|
604.29M |
31,735 |
-0.22% |
+8.42% |
+18.09% |
|
|
Myt Netherlands Parent Bv Adr
|
6.72
|
568.72M |
101.15K |
-0.88% |
-10.52% |
+27.03% |
|
|
Cognyte Software Ltd
|
7.96
|
565.81M |
135.76K |
+0.38% |
+20.42% |
+4.19% |
|
|
Sana Biotechnology Inc
|
2.55
|
564.87M |
1.22M |
+4.08% |
-32.18% |
-68.20% |
|
|
Lifezone Metals Ltd
|
6.95
|
553.17M |
79,736 |
+3.12% |
+13.75% |
-11.13% |
|
|
Lavoro Ltd
|
4.90
|
549.23M |
800 |
+4.03% |
+22.50% |
-15.66% |
|
|
Monte Rosa Therapeutics Inc
|
9.11
|
546.79M |
627.58K |
+5.93% |
+86.30% |
+118.99% |
|
|
Definitive Healthcare Corp
|
4.66
|
539.49M |
248.63K |
-0.43% |
+12.02% |
-17.08% |
|
|
Thornburg Income Builder Opportunities Trust
|
16.69
|
533.20M |
64,687 |
+0.36% |
-2.60% |
+4.44% |
|
|
Treace Medical Concepts Inc
|
8.56
|
527.03M |
261.27K |
+3.38% |
+82.52% |
+65.89% |
|
|
Bigbear Ai Holdings Inc
|
2.15
|
524.98M |
8.94M |
+1.42% |
+35.22% |
+36.94% |
|
|
Terns Pharmaceuticals Inc
|
6.34
|
516.85M |
1.93M |
+7.82% |
-4.95% |
+5.67% |
|
|
Guggenheim Active Allocation Fund
|
15.57
|
511.19M |
75,041 |
+0.97% |
-0.64% |
+4.50% |
|
|
Greenfire Resources Ltd
|
7.23
|
501.56M |
32,407 |
+0.14% |
+2.12% |
+20.90% |
|
|
Third Coast Bancshares Inc
|
35.41
|
496.00M |
47,437 |
-1.64% |
+13.90% |
+65.62% |
|
|
Consensus Cloud Solutions Inc
|
25.50
|
491.86M |
92,267 |
+0.24% |
+26.11% |
+28.40% |
|
|
Xponential Fitness Inc
|
15.21
|
490.76M |
393.34K |
-1.17% |
+21.97% |
+67.14% |
|
|
Bowman Consulting Group Ltd
|
27.07
|
469.27M |
33,398 |
+0.97% |
+35.35% |
-18.22% |
|
|
Ginkgo Bioworks Holdings Inc
|
8.26
|
466.73M |
534.26K |
+3.90% |
+1.23% |
-68.76% |
|
|
Gh Research Plc
|
9.28
|
459.93M |
58,124 |
+1.98% |
+21.31% |
-32.26% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.01
|
458.88M |
79,876 |
+0.42% |
+0.42% |
+8.44% |
|
|
Omniab Inc
|
3.90
|
457.43M |
601.14K |
+3.17% |
+4.00% |
-11.16% |
|
|
Loandepot Inc
|
2.30
|
454.59M |
589.28K |
-0.43% |
+10.58% |
+18.56% |
|
|
Gambling Com Group Ltd
|
12.92
|
452.87M |
110.76K |
+0.08% |
+38.78% |
+62.31% |
|
|
Innovid Corp
|
3.04
|
451.63M |
3.01M |
+0.00% |
+54.31% |
+46.86% |
|
|
Verve Therapeutics Inc
|
5.78
|
449.56M |
867.60K |
+8.85% |
-3.18% |
+9.47% |
|
|
Aura Biosciences Inc
|
9.00
|
447.81M |
285.04K |
+0.45% |
-17.58% |
+28.02% |
|
|
Navitas Semiconductor Corp
|
2.46
|
446.44M |
3.01M |
-3.53% |
-3.53% |
-33.51% |
|
|
Traeger Inc
|
3.23
|
433.60M |
129.29K |
+1.25% |
+5.90% |
+42.92% |
|
|
Oatly Group Ab Adr
|
0.7179
|
429.58M |
1.24M |
-0.24% |
-9.40% |
-35.03% |
|
|
Torrid Holdings Inc
|
4.04
|
427.62M |
270.12K |
+1.76% |
+14.12% |
-33.88% |
|
|
Nuveen Multi Asset Income Fund
|
12.70
|
424.84M |
58,356 |
+0.16% |
+0.32% |
+2.92% |
|
|
Rigetti Computing Inc
|
2.40
|
423.05M |
61.56M |
+9.09% |
+96.72% |
+124.30% |
|
|
Alti Global Inc
|
4.55
|
419.72M |
102.97K |
+4.84% |
+14.04% |
+0.66% |
|
|
Bridge Investment Group Holdings Inc
|
9.89
|
418.67M |
158.18K |
-0.30% |
-5.99% |
+25.19% |
|
|
Uscb Financial Holdings Inc
|
20.39
|
408.32M |
11,544 |
+0.10% |
+38.24% |
+69.92% |
|
|
Waldencast Plc
|
3.29
|
405.41M |
104.23K |
-0.30% |
-5.73% |
-21.29% |
|
|
Waterdrop Inc Adr
|
1.10
|
400.52M |
91,410 |
-0.90% |
-4.35% |
-24.66% |
|
|
Runway Growth Finance Corp
|
10.35
|
385.52M |
206.64K |
+0.88% |
-0.96% |
-12.88% |
|
|
Alpha Teknova Inc
|
7.35
|
382.75M |
207.06K |
+4.85% |
+8.25% |
+301.64% |
|
|
Skywater Technology Inc
|
7.91
|
375.77M |
420.55K |
-3.42% |
-24.52% |
-3.89% |
|
|
Airsculpt Technologies Inc
|
6.635
|
374.50M |
370.36K |
+1.14% |
+16.20% |
+89.03% |
|
|
Smartrent Inc
|
1.96
|
373.58M |
1.52M |
+5.95% |
+15.29% |
-23.44% |
|
|
Southern States Bancshares Inc
|
37.42
|
369.89M |
7,958 |
+0.00% |
+20.44% |
+45.49% |
|
|
Cvrx Inc
|
15.31
|
366.87M |
150.26K |
+0.07% |
+52.04% |
+105.50% |
|
|
Arteris Inc
|
8.51
|
350.75M |
73,238 |
-2.52% |
+24.42% |
+4.67% |
|
|
Cs Disco Inc
|
5.88
|
347.47M |
55,005 |
+1.38% |
+1.03% |
-6.07% |
|
|
Codere Online Luxembourg S A
|
7.60
|
346.53M |
68,638 |
-2.94% |
-5.12% |
+0.53% |
|
|
Design Therapeutics Inc
|
5.97
|
343.12M |
75,775 |
-2.93% |
+9.74% |
+36.93% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
14.16
|
339.22M |
68,148 |
+1.65% |
+1.36% |
+2.02% |
|
|
Kaltura Inc
|
2.16
|
330.83M |
179.34K |
-0.46% |
+64.89% |
+84.62% |
|
|
Zhihu Inc Adr
|
3.84
|
326.45M |
355.98K |
+6.67% |
+7.26% |
+10.03% |
|
|
Backblaze Inc
|
6.45
|
325.68M |
381.07K |
+2.22% |
-10.42% |
-3.30% |
|
|
Nuveen Core Plus Impact Fund
|
11.31
|
325.22M |
165.85K |
+0.00% |
+0.35% |
+7.18% |
|
|
Valneva Se Adr
|
3.964
|
321.49M |
19,797 |
-0.90% |
-33.27% |
-53.47% |
|
|
Nyxoah Sa
|
8.39
|
317.02M |
18,595 |
+3.07% |
-13.51% |
-1.29% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
16.09
|
316.97M |
70,844 |
+0.31% |
+5.72% |
+2.61% |
|
|
Absci Corp
|
2.94
|
315.85M |
870.61K |
+6.91% |
-27.76% |
-30.17% |
|
|
Neuropace Inc
|
10.25
|
299.91M |
60,915 |
+0.49% |
+61.42% |
+36.12% |
|
|
Expensify Inc
|
3.27
|
297.14M |
508.77K |
-2.10% |
+91.23% |
+91.23% |
|
|
Atai Life Sciences N V
|
1.73
|
293.65M |
1.15M |
+2.37% |
+51.75% |
+7.45% |
|
|
i-80 Gold Corp
|
0.6638
|
292.46M |
6.00M |
-8.12% |
-38.54% |
-39.65% |
|
|
Energy Vault Holdings Inc
|
1.89
|
292.07M |
1.51M |
+4.42% |
+13.86% |
+61.54% |
|
|
Viant Technology Inc
|
18.24
|
290.47M |
272.48K |
-3.59% |
+59.58% |
+89.60% |
|
|
United Homes Group Inc
|
6.12
|
290.45M |
47,283 |
+0.16% |
+9.48% |
+13.75% |
|
|
Forafric Global Plc
|
10.17
|
272.29M |
3,077 |
+0.69% |
-1.83% |
-8.38% |
|
|
Lyell Immunopharma Inc
|
0.9205
|
270.01M |
409.16K |
-0.35% |
-0.70% |
-66.77% |
|
|
On 24 Inc
|
6.58
|
269.90M |
60,791 |
+2.65% |
+5.62% |
+6.65% |
|
|
Outbrain Inc
|
5.46
|
269.26M |
100.59K |
+1.68% |
+26.98% |
+13.51% |
|
|
European Wax Center Inc
|
5.93
|
263.63M |
5.88M |
+0.68% |
-13.05% |
-44.99% |
|
|
Belpointe PREP LLC
|
71.95
|
259.05M |
2,946 |
+0.95% |
+9.85% |
+20.93% |
|
|
Blue Foundry Bancorp
|
11.21
|
256.46M |
27,145 |
-0.31% |
+16.10% |
+20.33% |
|
|
Alliance Entertainment Holding Corporation
|
5.00
|
252.75M |
44,779 |
-0.79% |
+51.06% |
+108.33% |
|
|
Biomea Fusion Inc
|
7.02
|
250.77M |
260.45K |
+1.89% |
-42.22% |
-36.18% |
|
|
Tscan Therapeutics Inc
|
4.77
|
247.64M |
128.20K |
+2.80% |
-1.85% |
-43.28% |
|
|
Finwise Bancorp
|
18.81
|
247.45M |
11,108 |
+0.05% |
+17.12% |
+78.80% |
|
|
Tenaya Therapeutics Inc
|
3.29
|
243.17M |
8.63M |
+0.00% |
+72.25% |
-27.53% |
|
|
Prokidney Corp
|
1.85
|
240.58M |
431.34K |
-1.60% |
+5.71% |
-45.10% |
|
|
Brc Inc
|
3.09
|
239.15M |
600.59K |
+3.34% |
-4.63% |
-45.88% |
|
|
Orion Office Reit Inc
|
4.20
|
236.66M |
226.40K |
+0.24% |
+9.66% |
+18.98% |
|
|
Bright Minds Biosciences Inc
|
39.18
|
232.71M |
183.89K |
+2.81% |
-19.94% |
+3,454% |
|
|
Sera Prognostics Inc
|
6.62
|
230.67M |
44,782 |
+2.80% |
-4.89% |
-23.47% |
|
|
Angel Oak Mortgage Reit Inc
|
9.62
|
229.47M |
49,824 |
+0.10% |
+3.00% |
-21.53% |
|
|
A K A Brands Holding Corp
|
21.36
|
222.92M |
3,363 |
+1.96% |
-12.28% |
+27.83% |
|
|
Douglas Elliman Inc
|
2.38
|
216.95M |
1.07M |
-11.19% |
+31.49% |
+98.33% |
|
|
Lanzatech Global Inc
|
1.17
|
216.87M |
662.17K |
+17.00% |
-36.76% |
-60.20% |
|
|
Sophia Genetics Sa
|
3.27
|
215.93M |
13,455 |
+0.62% |
-9.17% |
-30.87% |
|
|
Gold Royalty Corp
|
1.28
|
215.88M |
435.62K |
+0.79% |
-12.33% |
-33.33% |
|
|
Advanced Flower Capital Inc
|
9.64
|
212.17M |
135.93K |
+0.63% |
-3.12% |
-22.82% |
|
|
Molecular Partners Ag Adr
|
5.83
|
207.95M |
1,788 |
+3.28% |
-10.17% |
+53.42% |
|
|
Compass Therapeutics Inc
|
1.56
|
207.76M |
679.64K |
+3.31% |
-9.30% |
+6.12% |
|
|
Pioneer Municipal High Income Opportunities Fund Inc
|
12.28
|
207.01M |
30,680 |
+1.32% |
+2.08% |
+8.67% |
|
|
Forge Global Holdings Inc
|
1.07
|
205.16M |
337.37K |
+0.00% |
-10.08% |
-37.43% |
|
|
Better Home Finance Holding Co
|
14.31
|
204.53M |
28,511 |
+6.55% |
-3.38% |
-10.00% |
|
|
Sight Sciences Inc
|
3.91
|
203.10M |
92,751 |
-1.76% |
-24.81% |
-29.80% |
|
|
Alpha Tau Medical Ltd
|
2.80
|
202.95M |
119.83K |
-2.10% |
+27.27% |
+10.67% |
|
|
Solid Power Inc
|
1.12
|
201.13M |
1.03M |
+0.90% |
-8.94% |
-37.08% |
|
|
Perfect Corp
|
1.91
|
195.55M |
103.44K |
+2.14% |
-3.05% |
-10.33% |
|
|
Zura Bio Ltd
|
3.00
|
191.64M |
249.76K |
-0.33% |
-36.71% |
-45.36% |
|
|
2 Seventy Bio Inc
|
3.96
|
190.36M |
207.38K |
+7.32% |
-18.35% |
-12.20% |
|
|
Smart Share Global Ltd Adr
|
0.72
|
189.49M |
55,084 |
+1.41% |
-2.32% |
-31.43% |
|
|
Ventyx Biosciences Inc
|
2.65
|
184.20M |
2.27M |
+4.33% |
+21.56% |
-39.36% |
|
|
Caribou Biosciences Inc
|
2.20
|
182.92M |
2.10M |
+8.91% |
+24.29% |
-25.93% |
|
|
Flyexclusive Inc
|
2.25
|
178.92M |
19,877 |
-1.75% |
-5.46% |
-59.89% |
|
|
Instil Bio Inc
|
29.70
|
177.67M |
97,921 |
+16.79% |
-4.38% |
+169.14% |
|
|
Lanvin Group Holdings Limited
|
1.56
|
170.11M |
3,004 |
+0.65% |
-15.68% |
+1.96% |
|
|
Gogoro Inc
|
0.5605
|
164.47M |
517.40K |
+5.81% |
+19.15% |
-60.53% |
|
|
Euda Health Holdings Limited
|
4.32
|
163.10M |
102.22K |
-1.59% |
-8.09% |
+85.01% |
|
|
Wallbox N V
|
0.62
|
158.67M |
298.65K |
-0.96% |
-31.11% |
-58.94% |
|
|
Thredup Inc
|
1.52
|
156.97M |
889.69K |
+0.00% |
+130.90% |
-27.27% |
|
|
Southland Holdings Inc
|
3.21
|
149.61M |
114.37K |
+5.94% |
+1.90% |
-36.56% |
|
|
Buzzfeed Inc
|
4.47
|
149.43M |
1.79M |
+11.33% |
+89.41% |
+59.64% |
|
|
Candel Therapeutics Inc
|
4.95
|
147.44M |
678.45K |
+7.14% |
-11.61% |
-36.54% |
|
|
Marti Technologies Inc.
|
2.53
|
146.87M |
203.35K |
+4.12% |
+21.95% |
+44.57% |
|
|
Bridger Aerospace Group Holdings Inc
|
2.72
|
145.15M |
54,105 |
+0.74% |
-21.16% |
-32.51% |
|
|
1 Stdibs Com Inc
|
3.92
|
142.58M |
74,464 |
+1.29% |
-6.44% |
-29.24% |
|
|
Ree Automotive Ltd
|
7.70
|
142.13M |
36,174 |
-1.66% |
-6.84% |
+54.93% |
|
|
Th International Ltd
|
0.9267
|
139.04M |
31,593 |
+5.79% |
+40.84% |
-17.26% |
|
|
Mobile Infrastructure Corp.
|
3.30
|
137.85M |
39,727 |
+0.92% |
+11.49% |
-3.51% |
|
|
Complete Solaria Inc
|
2.02
|
133.52M |
1.04M |
+11.60% |
-10.62% |
+27.04% |
|
|
Acumen Pharmaceuticals Inc
|
2.26
|
131.88M |
302.64K |
+2.73% |
-22.07% |
-33.53% |
|
|
Zevia Pbc
|
2.21
|
130.88M |
288.71K |
+4.25% |
+95.58% |
+132.63% |
|
|
Trisalus Life Sciences Inc
|
4.25
|
128.68M |
234.46K |
-1.62% |
+4.42% |
-43.78% |
|
|
Satellogic Inc
|
1.455
|
125.72M |
265.91K |
+4.68% |
+47.84% |
+28.76% |
|
|
Century Therapeutics Inc
|
1.63
|
123.72M |
1.23M |
+20.74% |
+17.27% |
-46.38% |
|
|
Agrify Corp
|
54.55
|
121.16M |
702.56K |
-13.01% |
+1,521% |
+1,103% |
|
|
Drilling Tools International Corporation
|
3.51
|
120.77M |
19,681 |
+3.24% |
+6.36% |
-41.98% |
|
|
Journey Medical Corp
|
5.55
|
115.94M |
107.50K |
+0.00% |
-3.65% |
+54.17% |
|
|
Ses Ai Corporation
|
0.3265
|
115.78M |
2.84M |
-0.46% |
-42.83% |
-73.88% |
|
|
Arqit Quantum Inc
|
17.90
|
113.26M |
464.37K |
+4.56% |
+150.00% |
+79.04% |
|
|
Context Therapeutics Inc
|
1.50
|
110.25M |
70,644 |
+2.04% |
-35.90% |
-25.00% |
|
|
Akoya Biosciences Inc
|
2.14
|
109.04M |
135.02K |
-2.73% |
-23.57% |
+8.91% |
|
|
Imperial Petroleum Inc
|
3.20
|
108.43M |
222.24K |
-0.78% |
-13.28% |
-25.23% |
|
|
Thunder Bridge Capital Partners Iv Inc
|
10.96
|
107.66M |
51,336 |
-3.48% |
+3.35% |
+3.64% |
|
|
Pyxis Oncology Inc
|
1.83
|
105.25M |
1.83M |
+3.39% |
-50.00% |
-51.97% |
|
|
Opal Fuels Inc
|
3.87
|
104.05M |
295.85K |
+5.45% |
-0.26% |
-19.71% |
|
|
Freightos Ltd
|
2.05
|
103.65M |
33,196 |
-2.38% |
+54.14% |
-12.77% |
|
|
Adagene Inc Adr
|
2.31
|
98.28M |
31,895 |
+4.05% |
-23.26% |
-10.47% |
|
|
Mdxhealth Sa
|
1.96
|
96.02M |
88,846 |
+1.03% |
-6.67% |
-28.21% |
|
|
Zenvia Inc
|
1.72
|
88.69M |
59,541 |
+0.00% |
+21.99% |
-49.85% |
|
|
Werewolf Therapeutics Inc
|
1.97
|
88.68M |
245.78K |
+0.51% |
-34.33% |
-59.63% |
|
|
Invivyd Inc
|
0.6742
|
88.03M |
2.05M |
+14.27% |
-30.79% |
-65.07% |
|
|
Genenta Science Spa Adr
|
5.38
|
87.43M |
12,435 |
+12.55% |
+2.98% |
+63.03% |
|
|
Scilex Holding Company
|
0.6149
|
83.94M |
686.14K |
-3.92% |
-28.62% |
-45.58% |
|
|
Ikena Oncology Inc
|
1.69
|
82.28M |
97,050 |
-1.17% |
-1.74% |
+27.07% |
|
|
Insight Acquisition Corp
|
12.50
|
81.49M |
2,095 |
+0.00% |
+7.11% |
+7.30% |
|
|
Regencell Bioscience Holdings Ltd
|
5.99
|
79.64M |
13,037 |
-1.80% |
+28.82% |
+19.56% |
|
|
Mondee Holdings Inc
|
0.8832
|
79.55M |
958.94K |
-7.80% |
-26.40% |
-61.60% |
|
|
Aerovate Therapeutics Inc
|
2.64
|
77.67M |
213.47K |
-1.49% |
+24.53% |
-84.55% |
|
|
SatixFy Communications Ltd.
|
0.89
|
77.18M |
46,029 |
-2.20% |
+22.67% |
+40.82% |
|
|
Heartbeam Inc
|
2.85
|
76.00M |
63,715 |
+1.79% |
+17.28% |
+4.78% |
|
|
FAT Brands Inc
|
4.60
|
75.70M |
1,066 |
-0.43% |
+1.77% |
-10.51% |
|
|
Psq Holdings Inc
|
2.08
|
74.74M |
370.43K |
+2.97% |
-22.10% |
-43.17% |
|
|
Stronghold Digital Mining Inc
|
5.12
|
73.07M |
407.92K |
+9.64% |
+14.03% |
+67.32% |
|
|
Solo Brands Inc
|
1.26
|
72.64M |
654.50K |
-7.35% |
+0.80% |
-32.26% |
|
|
Hyperfine Inc
|
0.9812
|
72.23M |
54,190 |
-1.88% |
-0.89% |
+11.63% |
|
|
Unicycive Therapeutics Inc
|
0.6779
|
70.03M |
3.76M |
+14.88% |
+63.35% |
-28.33% |
|
|
Airship Ai Holdings Inc
|
2.60
|
69.30M |
655.96K |
+2.77% |
+31.98% |
-34.67% |
|
|
Argo Blockchain Plc Adr
|
1.10
|
67.45M |
971.64K |
+3.77% |
-1.79% |
-19.71% |
|
|
Rani Therapeutics Holdings Inc
|
1.99
|
67.21M |
557.42K |
+2.05% |
-14.96% |
-55.18% |
|
|
Eco Wave Power Global Ab Adr
|
9.82
|
64.43M |
141.64K |
-15.42% |
+6.74% |
+206.88% |
|
|
Immuneering Corp
|
2.13
|
63.46M |
154.17K |
+3.90% |
+5.97% |
+53.24% |
|
|
Coliseum Acquisition Corp
|
11.18
|
61.90M |
101 |
-0.18% |
+0.46% |
+3.04% |
|
|
Allbirds Inc
|
7.81
|
61.71M |
70,565 |
+0.39% |
-25.19% |
-37.88% |
|
|
Tigo Energy Inc
|
0.85
|
60.74M |
44,874 |
-14.14% |
-31.45% |
-33.07% |
|
|
Singular Genomics Systems Inc
|
21.80
|
55.01M |
5,811 |
-0.43% |
+55.75% |
+90.77% |
|
|
Prenetics Global Limited
|
4.43
|
54.98M |
2,428 |
-1.56% |
-4.94% |
-23.09% |
|
|
Vacasa Inc
|
3.73
|
54.97M |
106.48K |
+13.03% |
+56.07% |
-18.74% |
|
|
Connect Biopharma Holdings Ltd Adr
|
1.03
|
54.48M |
39,163 |
+6.13% |
-13.08% |
-41.48% |
|
|
Vor Biopharma Inc
|
0.7914
|
54.43M |
341.23K |
-1.08% |
+8.89% |
-49.11% |
|
|
Gorilla Technology Group Inc
|
5.03
|
54.40M |
1.53M |
+1.82% |
+12.78% |
-7.54% |
|
|
Lucid Diagnostics Inc
|
1.00
|
53.84M |
292.17K |
+0.16% |
+11.31% |
+9.18% |
|
|
Elicio Therapeutics Inc
|
5.05
|
52.66M |
12,403 |
+3.48% |
+8.60% |
-39.95% |
|
|
Lulus Fashion Lounge Holdings Inc
|
1.21
|
51.70M |
10,254 |
-1.63% |
-18.52% |
-36.65% |
|
|
Catalyst Bancorp Inc
|
11.85
|
51.59M |
8,022 |
+0.42% |
+3.22% |
+1.37% |
|
|
Grove Collaborative Holdings Inc
|
1.51
|
51.55M |
1.12M |
+15.27% |
+11.85% |
-5.03% |
|
|
Io Biotech Inc
|
0.85
|
50.29M |
787.01K |
+13.64% |
-29.75% |
-33.07% |
|
|
Swvl Holdings Corp
|
5.91
|
50.24M |
33,970 |
-4.68% |
+76.42% |
-43.12% |
|
|
Cepton Inc
|
3.13
|
50.16M |
35,087 |
+0.00% |
-0.32% |
+22.27% |
|
|
Multisensor Ai Holdings Inc
|
1.57
|
49.92M |
50,138 |
-5.42% |
-20.91% |
-32.62% |
|
|
Gain Therapeutics Inc
|
1.74
|
47.48M |
258.49K |
+0.58% |
-34.34% |
-28.10% |
|
|
Envoy Medical Inc
|
2.29
|
46.16M |
17,804 |
+3.62% |
-6.53% |
-17.03% |
|
|
Ftc Solar Inc
|
0.3273
|
46.00M |
3.15M |
-9.08% |
-50.51% |
-33.22% |
|
|
Omega Therapeutics Inc
|
0.7958
|
45.79M |
220.70K |
-0.08% |
-42.75% |
-62.64% |
|
|
Immix Biopharma Inc
|
1.97
|
45.39M |
698.52K |
+19.39% |
+18.67% |
-12.44% |
|
|
Rallybio Corp
|
1.10
|
45.22M |
68,813 |
+1.85% |
+6.80% |
-29.49% |
|
|
Rapid Micro Biosystems Inc
|
0.9901
|
45.19M |
41,311 |
-5.70% |
+7.62% |
+20.74% |
|
|
Aeries Technology Inc
|
0.9025
|
44.28M |
46,646 |
-9.75% |
-51.22% |
-37.33% |
|
|
Achilles Therapeutics Plc Adr
|
1.07
|
43.55M |
98,715 |
-0.14% |
+9.18% |
+17.58% |
|
|
Lava Therapeutics Nv
|
1.60
|
42.92M |
27,224 |
+3.23% |
-20.00% |
-39.39% |
|
|
Xilio Therapeutics Inc
|
1.01
|
42.47M |
59,682 |
+1.77% |
+6.32% |
-3.81% |
|
|
Microcloud Hologram Inc
|
2.06
|
42.22M |
2.72M |
+3.52% |
-42.38% |
-93.76% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.9548
|
40.20M |
221.18K |
-1.14% |
-35.92% |
-56.80% |
|
|
P 3 Health Partners Inc
|
0.2363
|
39.87M |
339.94K |
+0.04% |
-41.81% |
-59.95% |
|
|
Verde Clean Fuels Inc
|
4.22
|
39.63M |
1,899 |
+1.69% |
+10.47% |
-12.81% |
|
|
Inspirato Incorporated
|
3.73
|
39.02M |
8,077 |
+0.00% |
-3.87% |
-1.84% |
|
|
Rent The Runway Inc
|
9.99
|
39.00M |
46,863 |
-0.60% |
+0.40% |
-65.78% |
|
|
Sonder Holdings Inc
|
3.46
|
38.21M |
81,493 |
-5.21% |
+22.26% |
+2.06% |
|
|
Elevation Oncology Inc
|
0.6244
|
36.78M |
230.79K |
-0.24% |
+7.29% |
-83.74% |
|
|
Estrella Immunopharma Inc
|
1.04
|
36.54M |
19,166 |
+2.97% |
+15.56% |
+4.84% |
|
|
Calidi Biotherapeutics Inc
|
2.14
|
36.49M |
1.63M |
+10.88% |
+96.33% |
-6.47% |
|
|
Anebulo Pharmaceuticals Inc
|
1.43
|
36.31M |
10,157 |
+2.14% |
-21.86% |
-32.39% |
|
|
Microalgo Inc
|
0.171
|
35.94M |
8.40M |
-3.82% |
-26.26% |
-90.76% |
|
|
Mynaric Ag Adr
|
1.39
|
34.62M |
9,186 |
+1.46% |
+22.47% |
-70.92% |
|
|
Moolec Science Sa
|
0.88
|
33.75M |
5,428 |
+0.00% |
-1.11% |
-26.67% |
|
|
Renovorx Inc
|
1.26
|
32.64M |
51,729 |
-7.35% |
+40.00% |
+0.00% |
|
|
Xbp Europe Holdings Inc
|
1.08
|
32.58M |
20,960 |
-0.92% |
+0.93% |
-40.33% |
|
|
Surrozen Inc
|
10.22
|
31.15M |
10,487 |
+8.96% |
+2.30% |
-2.19% |
|
|
Movano Inc
|
5.39
|
30.78M |
709.43K |
+49.72% |
+36.52% |
-20.33% |
|
|
Mobix Labs Inc
|
1.23
|
30.60M |
2.93M |
+43.06% |
+68.77% |
-44.09% |
|
|
Longeveron Inc
|
2.06
|
29.82M |
169.48K |
+3.00% |
-6.79% |
+87.27% |
|
|
Huadi International Group Co Ltd
|
2.05
|
28.66M |
16,612 |
+4.59% |
+1.99% |
-22.05% |
|
|
Mink Therapeutics Inc
|
0.7201
|
28.44M |
13,241 |
-0.54% |
+1.61% |
-24.99% |
|
|
Spectral Ai Inc
|
1.46
|
28.29M |
11.46M |
+0.69% |
+8.96% |
-9.88% |
|
|
Onemednet Corp
|
0.905
|
27.89M |
67,465 |
-8.59% |
-0.55% |
-60.65% |
|
|
Sab Biotherapeutics Inc
|
2.95
|
27.69M |
89,459 |
-0.67% |
+6.50% |
+8.46% |
|
|
Cxapp Inc
|
1.59
|
25.92M |
600.16K |
+4.61% |
+11.19% |
-44.89% |
|
|
Brilliant Earth Group Inc
|
1.86
|
25.61M |
119.54K |
+0.54% |
+21.57% |
-18.06% |
|
|
Allurion Technologies Inc
|
0.395
|
24.76M |
218.79K |
+3.67% |
-48.03% |
-75.77% |
|
|
Inspira Technologies Oxy B H N Ltd
|
1.34
|
24.61M |
125.61K |
-2.90% |
-0.74% |
-38.81% |
|
|
Bolt Biotherapeutics Inc
|
0.626
|
24.34M |
127.66K |
-0.62% |
-7.85% |
-20.76% |
|
|
Ocean Biomedical Inc
|
0.7136
|
23.91M |
17,573 |
-1.84% |
-24.88% |
-51.46% |
|
|
Femasys Inc
|
1.04
|
23.75M |
76,831 |
-1.89% |
-18.11% |
-18.75% |
|
|
Hcw Biologics Inc
|
0.5021
|
23.44M |
868.76K |
-10.08% |
+8.56% |
-54.77% |
|
|
Shf Holdings Inc
|
0.428
|
23.38M |
121.95K |
+1.90% |
-5.79% |
-41.76% |
|
|
Dragonfly Energy Holdings Corp
|
3.46
|
23.20M |
50,309 |
-1.14% |
-33.36% |
-58.97% |
|
|
In 8 Bio Inc
|
0.2962
|
22.73M |
292.37K |
-4.45% |
-4.45% |
-70.67% |
|
|
Benson Hill Inc
|
3.70
|
22.35M |
25,133 |
+2.49% |
-48.54% |
-47.41% |
|
|
AEON Biopharma Inc.
|
0.5353
|
21.96M |
103.05K |
-2.55% |
-47.00% |
-69.93% |
|
|
Nvni Group Ltd
|
0.7664
|
21.40M |
992 |
+2.04% |
+6.30% |
-46.03% |
|
|
Flora Growth Corp
|
1.57
|
21.39M |
182.23K |
+1.29% |
-15.14% |
+20.77% |
|
|
Nexgel Inc
|
3.32
|
21.12M |
85,518 |
+2.79% |
+11.04% |
+41.28% |
|
|
Ipower Inc
|
0.7909
|
21.10M |
497.08K |
+17.83% |
-46.56% |
-61.04% |
|
|
Stran Company Inc
|
1.09
|
21.03M |
22,083 |
-3.54% |
-1.80% |
-2.68% |
|
|
Acurx Pharmaceuticals Inc
|
1.145
|
19.26M |
252.84K |
+0.44% |
-37.77% |
-54.38% |
|
|
Sunrise New Energy Co Ltd
|
0.73
|
18.33M |
3,936 |
-8.75% |
-26.85% |
-5.19% |
|
|
Neurosense Therapeutics Ltd
|
0.9298
|
17.83M |
154.05K |
+3.31% |
-26.79% |
-20.33% |
|
|
Kuke Music Holding Ltd Adr
|
0.3501
|
17.23M |
63,792 |
-7.63% |
-38.36% |
-86.74% |
|
|
Pop Culture Group Co Ltd
|
1.15
|
16.90M |
32,852 |
+3.60% |
-7.26% |
-22.30% |
|
|
Cognition Therapeutics Inc
|
0.3979
|
15.83M |
1.82M |
-1.63% |
-29.56% |
-84.40% |
|
|
Ezfill Holdings Inc
|
2.41
|
15.71M |
16,057 |
-4.74% |
-10.24% |
-60.00% |
|
|
Mainz Biomed N V
|
0.256
|
15.68M |
5.25M |
+13.78% |
-1.16% |
-55.22% |
|
|
Royalty Management Holding Corp
|
1.00
|
15.53M |
5,488 |
-1.96% |
+2.35% |
-14.53% |
|
|
Local Bounti Corp
|
1.735
|
15.41M |
15,373 |
+0.29% |
-31.42% |
-41.97% |
|
|
Multimetaverse Holdings Limited
|
0.4702
|
15.12M |
104.99K |
-0.84% |
+9.53% |
-34.70% |
|
|
Sensei Biotherapeutics Inc
|
0.5555
|
14.25M |
621.81K |
+3.97% |
-0.79% |
-29.68% |
|
|
Nkgen Biotech Inc
|
0.3722
|
14.14M |
695.81K |
-10.72% |
-6.76% |
-73.79% |
|
|
Guardforce Ai Co Ltd
|
1.22
|
13.65M |
420.92K |
+1.67% |
+9.91% |
-56.89% |
|
|
Glimpse Group Inc
|
0.6973
|
13.52M |
113.36K |
-6.28% |
-3.10% |
-35.44% |
|
|
Epicquest Education Group International Limited
|
1.0264
|
13.38M |
4,120 |
-0.23% |
+29.92% |
+9.19% |
|
|
Nls Pharmaceutics Ltd
|
3.27
|
13.16M |
123.83K |
-10.66% |
-21.77% |
-53.02% |
|
|
Cyngn Inc
|
6.01
|
12.95M |
57,246 |
-5.95% |
+65.56% |
-48.50% |
|
|
Cingulate Inc
|
4.20
|
12.91M |
190.91K |
-3.67% |
-3.89% |
-55.62% |
|
|
Jiuzi Holdings Inc
|
1.33
|
12.31M |
791 |
-2.21% |
-13.64% |
-69.91% |
|
|
Sidus Space Inc
|
1.38
|
11.79M |
519.63K |
-2.82% |
-47.53% |
-54.46% |
|
|
Fresh Vine Wine Inc
|
0.673
|
11.18M |
61,976 |
-3.40% |
-23.97% |
+4.83% |
|
|
Oceanpal Inc
|
1.41
|
10.66M |
12,709 |
-0.70% |
-17.66% |
-40.76% |
|
|
Wag Group Co
|
0.2075
|
10.48M |
2.16M |
+4.22% |
-74.45% |
-87.03% |
|
|
Seastar Medical Holding Corp
|
2.54
|
10.27M |
448.97K |
+10.43% |
-28.85% |
-72.78% |
|
|
Generation Income Properties Inc
|
1.83
|
10.14M |
11,985 |
-2.14% |
-7.57% |
-60.39% |
|
|
Senti Biosciences Inc
|
2.14
|
9.73M |
7,413 |
+1.42% |
-0.47% |
-37.08% |
|
|
Aeye Inc
|
1.07
|
9.68M |
52,467 |
+0.00% |
-9.32% |
-69.25% |
|
|
Evaxion Biotech A S Adr
|
1.57
|
9.44M |
55,549 |
-2.48% |
-43.12% |
-61.14% |
|
|
Apollomics Inc
|
8.16
|
9.25M |
70,421 |
+0.00% |
-40.09% |
-67.67% |
|
|
FOXO Technologies Inc
|
0.5117
|
9.20M |
8.37M |
-2.81% |
+235.76% |
+45.37% |
|
|
Utime Ltd
|
0.341
|
9.14M |
356.60K |
+0.26% |
-19.67% |
-96.80% |
|
|
Leddartech Holdings Inc
|
0.271
|
9.04M |
1.04M |
-15.81% |
-0.26% |
-87.68% |
|
|
T Stamp Inc
|
0.84
|
8.45M |
371.54M |
+130.14% |
+279.40% |
+43.59% |
|
|
Biofrontera Inc
|
0.99
|
7.67M |
606.83K |
-2.94% |
+9.08% |
-5.71% |
|
|
Bon Natural Life Ltd
|
1.85
|
7.66M |
2,689 |
-1.60% |
+26.93% |
-36.95% |
|
|
Banzai International Inc
|
1.47
|
7.65M |
352.10K |
+13.08% |
-48.96% |
-84.65% |
|
|
Jowell Global Ltd
|
3.40
|
7.36M |
30,779 |
+0.29% |
+95.37% |
+195.65% |
|
|
Zapp Electric Vehicles Group Ltd
|
1.67
|
7.29M |
130.22K |
-4.57% |
-37.22% |
+70.41% |
|
|
E Home Household Service Holdings Ltd
|
0.78
|
6.82M |
186.17K |
-1.89% |
-14.29% |
-88.73% |
|
|
Gri Bio Inc
|
0.76
|
6.79M |
155.15K |
+3.68% |
+5.98% |
-81.62% |
|
|
Moving iMage Technologies Inc.
|
0.65
|
6.70M |
6,512 |
+0.31% |
-7.14% |
+35.16% |
|
|
Nauticus Robotics Inc
|
1.12
|
6.54M |
1.60M |
+9.80% |
-17.65% |
-80.80% |
|
|
Steakholder Foods Ltd Adr
|
2.09
|
6.42M |
15,368 |
+0.97% |
-26.95% |
-53.66% |
|
|
Transcode Therapeutics Inc
|
0.3431
|
5.96M |
646.02K |
-8.99% |
-41.60% |
-80.83% |
|
|
Agriforce Growing Systems Ltd
|
0.0357
|
5.84M |
16.69M |
-3.51% |
-39.18% |
-70.86% |
|
|
Alzamend Neuro Inc
|
1.265
|
5.75M |
120.54K |
-1.56% |
-21.43% |
-78.92% |
|
|
Datchat Inc
|
1.89
|
5.57M |
83,298 |
+2.16% |
+17.39% |
+51.21% |
|
|
Carmell Corp
|
0.276
|
5.54M |
152.93K |
+6.11% |
-21.14% |
-89.26% |
|
|
Bionomics Ltd Adr
|
0.298
|
5.53M |
221.40K |
+5.30% |
+20.75% |
-70.50% |
|
|
Allarity Therapeutics Inc
|
1.11
|
5.50M |
373.54K |
-10.48% |
-26.00% |
+92.78% |
|
|
Clearmind Medicine Inc
|
1.28
|
5.46M |
61,192 |
-3.76% |
-12.33% |
+11.30% |
|
|
Sentage Holdings Inc
|
1.99
|
5.36M |
7,792 |
+2.05% |
-14.22% |
-9.55% |
|
|
Real Good Food Company Inc
|
0.2634
|
5.31M |
85,755 |
-4.08% |
-18.50% |
-51.48% |
|
|
Snow Lake Resources Ltd
|
0.1971
|
5.15M |
1.05M |
+11.99% |
-29.86% |
-76.28% |
|
|
Carbon Revolution Public Ltd Co
|
2.68
|
5.13M |
3,243 |
-1.47% |
-26.89% |
-75.88% |
|
|
Beneficient
|
0.909
|
4.93M |
541.21K |
-5.95% |
-26.69% |
-71.14% |
|
|
Upexi Inc
|
4.64
|
4.76M |
152.67K |
+1.53% |
-42.72% |
-53.60% |
|
|
Jet Ai Inc
|
5.28
|
4.70M |
237.36K |
-5.71% |
-65.44% |
-96.57% |
|
|
Digital Brands Group Inc
|
0.1134
|
4.40M |
4.48M |
+0.35% |
-51.72% |
-93.94% |
|
|
Motorsport Games Inc
|
1.34
|
4.35M |
62,813 |
+5.51% |
+1.52% |
-47.45% |
|
|
Kidpik Corp
|
2.22
|
4.33M |
7,223 |
-0.45% |
-9.02% |
-30.19% |
|
|
Tian Ruixiang Holdings Ltd
|
1.70
|
4.29M |
5,923 |
+0.59% |
-16.26% |
-46.54% |
|
|
Healthcare Triangle Inc
|
0.68
|
4.05M |
105.57K |
-18.07% |
+17.44% |
-3.48% |
|
|
Ispecimen Inc
|
4.22
|
4.02M |
44,232 |
+1.69% |
-10.78% |
-31.47% |
|
|
Twin Vee Powercats Co
|
0.4177
|
3.96M |
15,028 |
+0.41% |
-20.74% |
-38.02% |
|
|
Pasithea Therapeutics Corp
|
2.90
|
3.81M |
23,375 |
-3.65% |
-21.62% |
-54.69% |
|
|
Virpax Pharmaceuticals Inc
|
0.463
|
3.76M |
1.53M |
-3.54% |
-25.19% |
-36.13% |
|
|
Infobird Co Ltd
|
2.64
|
3.62M |
13.04M |
+45.05% |
+37.50% |
-33.16% |
|
|
Society Pass Inc
|
0.9551
|
3.47M |
46,038 |
+0.54% |
+0.19% |
-48.37% |
|
|
Auddia Inc
|
0.551
|
3.01M |
34,470 |
+0.15% |
-12.95% |
-58.57% |
|
|
Baosheng Media Group Holdings Ltd
|
1.859
|
2.88M |
9,278 |
-1.12% |
-15.88% |
-46.27% |
|
|
Universe Pharmaceuticals Inc
|
1.72
|
2.82M |
33,161 |
-4.97% |
-66.07% |
-95.22% |
|
|
Volcon Inc
|
4.51
|
2.62M |
65,340 |
+2.97% |
-32.50% |
-97.13% |
|
|
Cn Energy Group Inc
|
0.3602
|
2.61M |
446.02K |
-4.56% |
-30.33% |
-44.88% |
|
|
Ezgo Technologies Ltd
|
0.94
|
2.37M |
73,202 |
+0.11% |
-21.67% |
-48.91% |
|
|
Dermata Therapeutics Inc
|
1.10
|
2.30M |
12,751 |
-0.08% |
-26.17% |
-67.46% |
|
|
Scisparc Ltd
|
0.2203
|
2.28M |
439.74K |
-2.69% |
-3.38% |
-80.50% |
|
|
Tivic Health Systems Inc
|
0.2465
|
2.07M |
155.98K |
-3.71% |
-20.48% |
-39.12% |
|
|
Bluejay Diagnostics Inc
|
3.48
|
1.91M |
19,500 |
-3.87% |
-33.90% |
-98.22% |
|
|
Smx Security Matters Plc
|
0.2068
|
586.64K |
1.88M |
-3.05% |
-85.12% |
-98.61% |
|
|
Motley Fool Next Index Etf
|
20.64
|
N/A |
7,665 |
-0.43% |
+10.91% |
+19.10% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
27.49
|
N/A |
26,038 |
+0.00% |
+5.20% |
+16.66% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.62
|
N/A |
32,375 |
-0.46% |
+2.20% |
+0.07% |
|
|
Infracap Equity Income Fund Etf
|
28.17
|
N/A |
11,264 |
+0.06% |
+3.44% |
+12.80% |
|
|
Vegtech Plant Based Innovation Climate Etf
|
17.57
|
N/A |
9,470 |
+0.07% |
+2.15% |
+1.33% |
|
|
Cultivar Etf
|
27.73
|
N/A |
203 |
+0.17% |
+3.99% |
+10.00% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.66
|
N/A |
4,375 |
+0.19% |
+0.72% |
+1.34% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
37.14
|
N/A |
14,096 |
+0.00% |
+0.55% |
+3.90% |
|
|
Fpa Global Equity Etf
|
31.27
|
N/A |
12,403 |
+0.31% |
+1.66% |
+5.57% |
|
|
Grizzle Growth Etf
|
32.79
|
N/A |
118 |
-0.49% |
-0.83% |
+4.73% |
|
|
Federated Hermes Short Duration Corporate Etf
|
24.23
|
N/A |
6 |
+0.16% |
+0.00% |
+2.00% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.27
|
N/A |
101.63K |
+0.30% |
+0.45% |
+1.02% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
31.14
|
N/A |
5,335 |
+0.24% |
-18.77% |
+8.00% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
32.69
|
N/A |
2,353 |
-0.09% |
+5.08% |
+13.04% |
|
|
Guru Favorite Stocks Etf
|
32.18
|
N/A |
297 |
-0.07% |
+4.43% |
+14.31% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
25.02
|
N/A |
2,136 |
-0.91% |
-4.27% |
+0.93% |
|
|
Donoghue Forlines Yield Enhanced Real Asset Etf
|
32.34
|
N/A |
539 |
+0.07% |
+3.77% |
+5.23% |
|
|
John Hancock Preferred Income Etf
|
23.03
|
N/A |
6,988 |
+0.22% |
-0.49% |
+3.24% |
|
|
Jpmorgan Climate Change Solutions Etf
|
47.29
|
N/A |
188 |
+0.16% |
-1.87% |
+1.81% |
|
|
Motley Fool Global Opportunities Etf
|
33.50
|
N/A |
14,866 |
+0.11% |
+5.52% |
+13.41% |
|
|
Motley Fool Mid Cap Growth Etf
|
33.16
|
N/A |
8,850 |
-0.36% |
+9.80% |
+25.69% |
|
|
Global X Msci Vietnam Etf
|
15.34
|
N/A |
3,396 |
-0.68% |
-2.06% |
-7.26% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
21.64
|
N/A |
35,876 |
-1.58% |
+5.65% |
+5.96% |
|
|
Bny Mellon Concentrated International Etf
|
49.38
|
N/A |
2,723 |
+0.53% |
-3.72% |
-4.47% |
|
|
Etfb Green Sri Reits Etf
|
21.20
|
N/A |
307 |
+0.87% |
+1.94% |
+15.37% |
|
|
Pgim Total Return Bond Etf
|
41.87
|
N/A |
20,232 |
+0.24% |
+0.32% |
+2.12% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.28
|
N/A |
986 |
-0.49% |
+3.40% |
+13.78% |
|
|
Harbor Disruptive Innovation Etf
|
17.23
|
N/A |
3,554 |
-0.85% |
+6.86% |
+11.03% |
|
|
American Century Select High Yield Etf
|
46.31
|
N/A |
1,090 |
+0.25% |
+0.66% |
+2.43% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.95
|
N/A |
269.26K |
+0.21% |
-0.13% |
+1.50% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
31.16
|
N/A |
1,005 |
-0.68% |
+3.26% |
+13.49% |
|
|
Invesco Esg S P 500 Equal Weight Etf
|
28.25
|
N/A |
4,227 |
-0.16% |
+3.83% |
+11.25% |
|
|
Goose Hollow Tactical Allocation Etf
|
29.27
|
N/A |
201 |
+0.41% |
-0.82% |
+4.81% |
|
|
Dimensional Core Fixed Income Etf
|
42.16
|
N/A |
559.03K |
+0.31% |
+0.24% |
+1.98% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.20
|
N/A |
44,962 |
+0.30% |
-0.16% |
+1.29% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
98.59
|
N/A |
7,100 |
+8.06% |
+38.82% |
+43.20% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.28
|
N/A |
312.13K |
+0.17% |
-0.06% |
+0.86% |
|
|
Oneascent Large Cap Core Etf
|
30.62
|
N/A |
6,586 |
-0.49% |
+3.50% |
+12.32% |
|
|
Schwab Ariel Esg Etf
|
28.99
|
N/A |
6,874 |
-0.68% |
+9.35% |
+20.85% |
|
|
Dimensional National Municipal Bond Etf
|
48.20
|
N/A |
98,864 |
+0.07% |
+0.50% |
+1.43% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.9791
|
N/A |
3,643 |
+0.24% |
-1.00% |
-0.33% |
|
|
Goldman Sachs Future Health Care Equity Etf
|
33.98
|
N/A |
1,547 |
+0.46% |
-1.80% |
-0.67% |
|
|
Vaneck Green Metals Etf
|
23.48
|
N/A |
1,877 |
+0.76% |
-5.81% |
-13.62% |
|
|
Goldman Sachs Future Real Estate And Infrastructure Equity Etf
|
36.72
|
N/A |
11 |
+0.92% |
+1.09% |
+11.18% |
|
|
Goldman Sachs Future Consumer Equity Etf
|
35.73
|
N/A |
4,017 |
-0.18% |
+1.63% |
+10.12% |
|
|
Hartford Large Cap Growth Etf
|
23.12
|
N/A |
49,788 |
-0.71% |
+3.75% |
+16.41% |
|
|
Rh Tactical Rotation Etf
|
16.10
|
N/A |
1,172 |
-0.31% |
+1.54% |
+7.31% |
|
|
Tradr 2 X Short Innovation Daily Etf
|
50.22
|
N/A |
138.50K |
-3.35% |
-34.48% |
-44.46% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
36.52
|
N/A |
44,106 |
-0.11% |
+14.34% |
-11.27% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.70
|
N/A |
26,924 |
+0.15% |
-16.26% |
-11.15% |
|
|
Rh Tactical Outlook Etf
|
16.93
|
N/A |
2,069 |
-0.22% |
+4.14% |
+12.20% |
|
|
Mindful Conservative Etf
|
22.10
|
N/A |
2,340 |
+0.05% |
+1.47% |
+3.88% |
|
|
Adaptive Core Etf
|
23.34
|
N/A |
952 |
-0.74% |
+5.87% |
+6.47% |
|
|
Ishares Esg Msci Usa Min Vol Factor Etf
|
29.81
|
N/A |
806 |
-0.24% |
+4.19% |
+13.36% |
|
|
Jpmorgan Income Etf
|
45.91
|
N/A |
245.35K |
+0.13% |
+0.02% |
+1.37% |
|
|
Simplify Hedged Equity Etf
|
29.88
|
N/A |
20,032 |
-0.08% |
+2.39% |
+10.05% |
|
|
Invesco Esg Nasdaq 100 Etf
|
34.50
|
N/A |
4,896 |
-0.96% |
+1.55% |
+9.65% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
22.43
|
N/A |
13,647 |
+0.11% |
+0.97% |
+3.53% |
|
|
Invesco Esg Nasdaq Next Gen 100 Etf
|
24.45
|
N/A |
1,990 |
-0.08% |
+5.75% |
+10.92% |
|
|
Proshares Smart Materials Etf
|
31.20
|
N/A |
250 |
-0.47% |
-2.46% |
-8.36% |
|
|
Proshares Nanotechnology Etf
|
45.14
|
N/A |
84 |
-0.16% |
-4.62% |
-11.14% |
|
|
Proshares On Demand Etf
|
34.56
|
N/A |
625 |
+0.61% |
+5.42% |
+22.97% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.73
|
N/A |
31,638 |
-0.12% |
+2.27% |
+8.23% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
21.16
|
N/A |
39,657 |
+0.07% |
+0.98% |
+1.68% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
23.64
|
N/A |
41,269 |
+7.75% |
+44.68% |
+11.46% |
|
|
Nyli Cleaner Transport Etf
|
22.94
|
N/A |
2 |
-0.03% |
-3.45% |
-4.06% |
|
|
Nyli Clean Oceans Etf
|
21.31
|
N/A |
2 |
+0.12% |
-3.14% |
-9.05% |
|
|
Proshares Bitcoin Etf
|
25.99
|
N/A |
11.08M |
+6.52% |
+37.08% |
-7.41% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
22.53
|
N/A |
14,233 |
-0.62% |
+9.22% |
+15.02% |
|
|
Simplify Health Care Etf
|
32.08
|
N/A |
49,967 |
+0.59% |
-1.84% |
+8.52% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
13.70
|
N/A |
11,048 |
+0.35% |
-0.49% |
-3.57% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
23.40
|
N/A |
11,096 |
+6.62% |
+37.08% |
+65.32% |
|
|
Wisdomtree Target Range Fund
|
25.25
|
N/A |
0 |
-0.26% |
+2.49% |
+5.85% |
|
|
Fidelity Cloud Computing Etf
|
29.02
|
N/A |
28,599 |
-1.00% |
+14.93% |
+20.53% |
|
|
Fidelity Clean Energy Etf
|
14.68
|
N/A |
6,242 |
+1.75% |
-1.00% |
-9.36% |
|
|
Fidelity Digital Health Etf
|
20.99
|
N/A |
2,186 |
+0.61% |
+4.86% |
+10.59% |
|
|
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf
|
27.73
|
N/A |
676 |
+3.12% |
+22.85% |
+38.47% |
|
|
Vaneck Morningstar Esg Moat Etf
|
29.77
|
N/A |
480 |
-0.31% |
+3.95% |
+13.19% |
|
|
Victoryshares Thb Mid Cap Etf
|
30.82
|
N/A |
7 |
-0.50% |
+5.01% |
+13.00% |
|
|
Kraneshares European Carbon Allowance Strategy Etf
|
23.11
|
N/A |
196 |
+0.50% |
-0.24% |
-11.28% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
20.25
|
N/A |
69,696 |
-0.78% |
-8.41% |
-30.77% |
|
|
Victoryshares Corporate Bond Etf
|
21.38
|
N/A |
500 |
+0.28% |
+0.09% |
+2.45% |
|
|
Jpmorgan Active Value Etf
|
68.39
|
N/A |
180.52K |
-0.18% |
+6.34% |
+14.75% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.77
|
N/A |
137.85K |
+0.28% |
+0.23% |
+2.23% |
|
|
Pacer Swan Sos Moderate October Etf
|
27.69
|
N/A |
107.88K |
-0.11% |
+1.53% |
+4.53% |
|
|
National Healthcare Properties Inc 7 125 Prf Perpetual Usd 25 Ser B
|
15.21
|
N/A |
5,006 |
+3.12% |
-3.92% |
+8.46% |
|
|
Pacer Swan Sos Conservative October Etf
|
26.60
|
N/A |
99,918 |
-0.08% |
+1.50% |
+4.54% |
|
|
Innovator International Developed Power Buffer Etf October
|
29.50
|
N/A |
4,220 |
+0.36% |
-1.68% |
+0.12% |
|
|
Innovator Growth Accelerated Plus Etf October
|
29.04
|
N/A |
2,973 |
-0.36% |
+2.41% |
+6.63% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.54
|
N/A |
42,974 |
-0.28% |
+1.85% |
+8.94% |
|
|
Innovator U S Equity Accelerated Etf October
|
30.64
|
N/A |
13 |
-0.19% |
+2.67% |
+6.01% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf October
|
30.40
|
N/A |
15,268 |
-0.08% |
+1.88% |
+4.61% |
|
|
Pacer Swan Sos Flex October Etf
|
28.94
|
N/A |
4,306 |
+0.03% |
+1.94% |
+5.50% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
35.38
|
N/A |
7,150 |
-0.02% |
-0.34% |
+1.93% |
|
|
Innovator U S Equity Accelerated Plus Etf October
|
29.64
|
N/A |
8,001 |
-0.28% |
+2.34% |
+5.54% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
26.03
|
N/A |
9,700 |
+0.06% |
-2.39% |
+4.29% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
160.62
|
N/A |
14,767 |
-3.05% |
+7.14% |
+25.87% |
|
|
Proshares Big Data Refiners Etf
|
45.71
|
N/A |
4,767 |
-0.12% |
+23.84% |
+25.38% |
|
|
Avantis International Large Cap Value Etf
|
53.29
|
N/A |
20,695 |
+0.65% |
-1.39% |
-2.96% |
|
|
Proshares S P Kensho Smart Factories Etf
|
42.16
|
N/A |
2,161 |
-0.81% |
+12.45% |
+11.28% |
|
|
Proshares S P Kensho Cleantech Etf
|
22.62
|
N/A |
1,374 |
+0.47% |
+6.79% |
-7.50% |
|
|
Avantis Emerging Markets Value Etf
|
48.86
|
N/A |
22,723 |
+0.27% |
-3.29% |
-1.69% |
|
|
Avantis Real E State Etf
|
46.03
|
N/A |
18,933 |
+0.85% |
+1.07% |
+13.07% |
|
|
T Rowe Price Total Return Etf
|
40.61
|
N/A |
853 |
+0.30% |
-0.16% |
+1.96% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.76
|
N/A |
53,749 |
+0.28% |
-0.16% |
+0.69% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.59
|
N/A |
2,340 |
+0.27% |
-0.19% |
+2.13% |
|
|
Day Hagan Ned Davis Research Smart Sector Fixed Income Etf
|
21.49
|
N/A |
5,057 |
+0.27% |
+0.51% |
+1.99% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
13.04
|
N/A |
35,259 |
+1.01% |
-1.21% |
+3.12% |
|
|
Nuveen Esg Dividend Etf
|
30.83
|
N/A |
2,600 |
-0.10% |
+4.65% |
+14.73% |
|
|
Nuveen Growth Opportunities Etf
|
33.98
|
N/A |
3,040 |
-0.91% |
+1.80% |
+11.83% |
|
|
Fmqq The Next Frontier Internet Etf
|
13.76
|
N/A |
4,402 |
-0.43% |
+2.98% |
+10.43% |
|
|
Spdr Loomis Sayles Opportunistic Bond Etf
|
26.14
|
N/A |
216 |
+0.20% |
+0.08% |
+1.57% |
|
|
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf
|
23.00
|
N/A |
63,821 |
+0.54% |
-2.66% |
-9.15% |
|
|
Avantis U S Large Cap Value Etf
|
70.93
|
N/A |
201.71K |
-0.06% |
+6.97% |
+12.73% |
|
|
Hoya Capital High Dividend Yield Etf
|
10.87
|
N/A |
36,073 |
+0.46% |
+0.56% |
+8.81% |
|
|
Hartford Sustainable Income Etf
|
34.93
|
N/A |
14,143 |
-0.23% |
-0.08% |
+3.18% |
|
|
Columbia Short Duration Bond Etf
|
18.62
|
N/A |
491 |
+0.19% |
+0.06% |
+1.78% |
|
|
Crossingbridge Pre Merger Spac Etf
|
21.66
|
N/A |
27,533 |
-0.12% |
+0.16% |
+0.39% |
|
|
Flexshares Esg Climate Us Large Cap Core Index Fund
|
67.19
|
N/A |
3 |
-0.45% |
+3.71% |
+12.86% |
|
|
Flexshares Esg Climate Investment Grade Corporate Core Index Fund
|
41.39
|
N/A |
228 |
+0.31% |
+0.24% |
+2.07% |
|
|
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund
|
49.40
|
N/A |
2,411 |
+0.56% |
-3.09% |
-3.21% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
20.57
|
N/A |
126.47K |
+8.95% |
+41.47% |
+58.72% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
27.48
|
N/A |
30,483 |
-0.23% |
+1.82% |
+7.24% |
|
|
Discipline Fund Etf
|
23.02
|
N/A |
18 |
+0.23% |
+0.41% |
+2.72% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
21.90
|
N/A |
12,556 |
+0.16% |
-1.51% |
-0.07% |
|
|
Quadratic Deflation Etf
|
14.19
|
N/A |
7,433 |
-0.32% |
+1.04% |
-5.15% |
|
|
Harbor Scientific Alpha High Yield Etf
|
46.42
|
N/A |
20,412 |
+0.30% |
+0.89% |
+2.74% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.29
|
N/A |
288.10K |
+0.31% |
+0.12% |
+2.45% |
|
|
Advisorshares Psychedelics Etf
|
12.04
|
N/A |
3,686 |
-2.03% |
-3.80% |
+0.77% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
33.25
|
N/A |
1,127 |
-0.98% |
+6.65% |
+12.59% |
|
|
Harbor Scientific Alpha Income Etf
|
44.04
|
N/A |
27 |
+0.32% |
+0.33% |
+2.39% |
|
|
Hartford Schroders Commodity Strategy Etf
|
14.89
|
N/A |
1 |
-0.54% |
-2.54% |
-4.72% |
|
|
Global X Wind Energy Etf
|
11.74
|
N/A |
87 |
+3.99% |
-8.68% |
-9.34% |
|
|
Etracs 2 X Leveraged Ifed Invest With The Fed Tr Index Etn
|
56.05
|
N/A |
34 |
-1.89% |
+17.48% |
+25.44% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.68
|
N/A |
43,595 |
+0.03% |
+0.64% |
+3.07% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
25.52
|
N/A |
392.33K |
+0.47% |
-1.77% |
-2.18% |
|
|
Dimensional International Value Etf
|
36.26
|
N/A |
539.09K |
+0.30% |
-1.41% |
-3.62% |
|
|
Janus Henderson U S Sustainable Equity Etf
|
28.40
|
N/A |
0 |
-0.32% |
+2.98% |
+5.04% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
45.89
|
N/A |
17,070 |
+0.48% |
+1.06% |
+1.53% |
|
|
Global X Solar Etf
|
10.17
|
N/A |
8,991 |
+3.46% |
-6.70% |
-14.54% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.17
|
N/A |
38,917 |
+0.30% |
-0.19% |
+1.90% |
|
|
Global X Nasdaq 100 Collar 95 110 Etf
|
31.13
|
N/A |
506 |
-0.71% |
+1.60% |
+7.03% |
|
|
Global X S P 500 Risk Managed Income Etf
|
19.10
|
N/A |
27,370 |
+0.06% |
+0.74% |
+1.65% |
|
|
Global X S P 500 Collar 95 110 Etf
|
33.28
|
N/A |
115 |
-0.36% |
+2.76% |
+11.11% |
|
|
Global X S P 500 Tail Risk Etf
|
33.58
|
N/A |
70 |
-0.39% |
+3.01% |
+11.88% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
31.78
|
N/A |
184.45K |
-0.41% |
+7.73% |
+18.57% |
|
|
Global X Nasdaq 100 Tail Risk Etf
|
31.17
|
N/A |
116 |
-0.87% |
+1.51% |
+8.45% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
17.01
|
N/A |
5,297 |
-0.19% |
-0.14% |
+0.63% |
|
|
The Future Fund Active Etf
|
25.90
|
N/A |
866 |
-0.90% |
+6.41% |
+11.63% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
32.14
|
N/A |
43,359 |
-0.07% |
+4.83% |
+13.21% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.83
|
N/A |
4,820 |
+0.32% |
-0.05% |
+1.96% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
157.13
|
N/A |
73,788 |
-4.22% |
+4.24% |
+14.28% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
14.70
|
N/A |
57,837 |
+4.08% |
-9.31% |
-38.98% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.74
|
N/A |
4,686 |
+0.04% |
-0.04% |
+0.41% |
|
|
Nuveen Dividend Growth Etf
|
33.67
|
N/A |
145 |
-0.20% |
+2.10% |
+13.77% |
|
|
Nuveen Winslow Large Cap Growth Esg Etf
|
33.70
|
N/A |
202 |
-1.00% |
+3.26% |
+11.65% |
|
|
Nuveen Small Cap Select Etf
|
30.90
|
N/A |
10 |
-0.24% |
+11.55% |
+17.03% |
|
|
Spear Alpha Etf
|
25.92
|
N/A |
8,122 |
-1.60% |
+6.88% |
+11.33% |
|
|
Sonicshares Global Shipping Etf
|
30.77
|
N/A |
8,993 |
-1.11% |
-5.24% |
-17.69% |
|
|
Virtus Duff Phelps Clean Energy Etf
|
18.20
|
N/A |
502 |
+1.43% |
-0.03% |
-7.51% |
|
|
Timothy Plan High Dividend Stock Enhanced Etf
|
26.89
|
N/A |
17,741 |
+0.01% |
+5.48% |
+11.09% |
|
|
Timothy Plan Us Large Mid Cap Core Enhanced Etf
|
27.58
|
N/A |
33,124 |
-0.13% |
+6.20% |
+12.08% |
|
|
Ccm Affordable Housing Mbs Etf
|
17.25
|
N/A |
60,945 |
+0.30% |
+0.67% |
+2.91% |
|
|
Aptus International Enhanced Yield Etf
|
20.75
|
N/A |
30,681 |
+0.10% |
-2.20% |
-2.22% |
|
|
Formidable Fortress Etf
|
30.84
|
N/A |
1,349 |
-0.25% |
+4.54% |
+15.00% |
|
|
Amplify Thematic All Stars Etf
|
24.11
|
N/A |
7 |
-1.00% |
+7.38% |
+12.20% |
|
|
Atac Credit Rotation Etf
|
14.76
|
N/A |
262 |
+0.49% |
+2.77% |
+5.15% |
|
|
Goldman Sachs Future Planet Equity Etf
|
32.71
|
N/A |
1,568 |
+0.06% |
+1.70% |
+1.04% |
|
|
Global X Agtech Food Innovation Etf
|
10.46
|
N/A |
1,648 |
+0.53% |
+1.71% |
-1.92% |
|
|
Fis Knights Of Columbus Global Belief Etf
|
28.80
|
N/A |
11 |
-0.02% |
+2.71% |
+10.96% |
|
|
Global X Hydrogen Etf
|
24.74
|
N/A |
32,227 |
+0.49% |
+12.97% |
-24.34% |
|
|
Jacob Forward Etf
|
12.57
|
N/A |
343 |
+1.02% |
+19.62% |
+20.96% |
|
|
Global X Blockchain Etf
|
69.56
|
N/A |
71,091 |
+8.01% |
+32.44% |
+50.50% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
38.68
|
N/A |
1,010 |
-0.01% |
+1.26% |
+5.68% |
|
|
Cabana Target Leading Sector Moderate Etf
|
21.77
|
N/A |
8,131 |
-0.31% |
+2.07% |
+7.09% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
39.58
|
N/A |
132.04K |
-0.23% |
+3.32% |
+9.31% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.51
|
N/A |
44,781 |
+0.31% |
+0.45% |
+2.13% |
|
|
Zega Buy And Hedge Etf
|
21.22
|
N/A |
5,268 |
-0.39% |
+3.08% |
+12.06% |
|
|
Advisorshares Gerber Kawasaki Etf
|
22.31
|
N/A |
1,897 |
-0.58% |
+2.95% |
+7.71% |
|
|
Innovator Growth Accelerated Plus Etf July
|
32.18
|
N/A |
2,532 |
-0.44% |
+2.40% |
+7.47% |
|
|
Innovator U S Equity Accelerated Etf July
|
34.97
|
N/A |
169 |
-0.12% |
+2.45% |
+9.06% |
|
|
Pacer Swan Sos Moderate July Etf
|
28.52
|
N/A |
7,495 |
-0.42% |
+1.65% |
+7.03% |
|
|
American Century Sustainable Growth Etf
|
57.19
|
N/A |
571 |
-0.91% |
+1.85% |
+10.22% |
|
|
Innovator Defined Wealth Shield Etf
|
31.34
|
N/A |
99,969 |
+0.06% |
+1.19% |
+6.09% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
34.21
|
N/A |
5,583 |
+0.01% |
+1.65% |
+6.64% |
|
|
Innovator U S Equity Accelerated Plus Etf July
|
33.85
|
N/A |
210 |
-0.10% |
+2.25% |
+8.48% |
|
|
Pacer Swan Sos Conservative July Etf
|
26.82
|
N/A |
6,718 |
-0.45% |
+1.77% |
+7.60% |
|
|
American Century Multisector Income Etf
|
43.85
|
N/A |
9,073 |
+0.03% |
-0.10% |
+2.18% |
|
|
Pacer Swan Sos Flex July Etf
|
29.36
|
N/A |
2,191 |
-0.45% |
+1.83% |
+8.03% |
|
|
Alexis Practical Tactical Etf
|
31.42
|
N/A |
1,622 |
-0.27% |
+2.34% |
+8.94% |
|
|
Invesco S P 500 Qvm Multi Factor Etf
|
35.34
|
N/A |
1,490 |
-0.38% |
+3.17% |
+12.40% |
|
|
Invesco S P Midcap 400 Qvm Multi Factor Etf
|
31.14
|
N/A |
1,532 |
-0.41% |
+8.46% |
+12.57% |
|
|
Roundhill Ball Metaverse Etf
|
14.36
|
N/A |
185.90K |
+0.84% |
+8.13% |
+15.25% |
|
|
Invesco S P Smallcap 600 Qvm Multi Factor Etf
|
29.56
|
N/A |
827 |
-0.06% |
+10.30% |
+16.81% |
|
|
Ishares Gold Trust Micro
|
26.31
|
N/A |
3.83M |
+0.27% |
-3.84% |
+13.02% |
|
|
Leadershares Dynamic Yield Etf
|
22.71
|
N/A |
6,932 |
+0.13% |
-0.15% |
+1.29% |
|
|
Sparkline Intangible Value Etf
|
32.13
|
N/A |
1,568 |
-0.73% |
+5.34% |
+14.07% |
|
|
Nyli Mackay Esg Core Plus Bond Etf
|
21.26
|
N/A |
4,317 |
+0.45% |
+0.30% |
+2.51% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.73
|
N/A |
196.13K |
+0.24% |
+0.05% |
+2.57% |
|
|
Robinson Alternative Yield Pre Merger Spac Etf
|
20.28
|
N/A |
255 |
-0.05% |
+0.02% |
-0.61% |
|
|
Tcw Transform 500 Etf
|
70.31
|
N/A |
34,503 |
-0.42% |
+3.75% |
+13.46% |
|
|
First Trust Indxx Medical Devices Etf
|
21.50
|
N/A |
8 |
+0.79% |
-0.10% |
+4.03% |
|
|
Janus Henderson U S Real Estate Etf
|
26.12
|
N/A |
114 |
+0.61% |
+1.99% |
+22.16% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
21.81
|
N/A |
7,981 |
+0.23% |
-2.15% |
-2.46% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
27.74
|
N/A |
34,987 |
-0.50% |
+1.57% |
+5.96% |
|
|
Fidelity Preferred Securities Income Etf
|
21.93
|
N/A |
17,706 |
-0.18% |
-0.99% |
+2.36% |
|
|
Fidelity Sustainable U S Equity Etf
|
28.12
|
N/A |
2,582 |
-0.36% |
+4.26% |
+11.12% |
|
|
Fidelity Womens Leadership
|
23.89
|
N/A |
22 |
-0.34% |
+3.53% |
+7.97% |
|
|
First Trust Expanded Technology Etf
|
30.25
|
N/A |
1,584 |
-1.42% |
+3.39% |
+12.43% |
|
|
Dimensional U S Targeted Value Etf
|
60.42
|
N/A |
175.50K |
-0.23% |
+10.30% |
+13.23% |
|
|
Dimensional U S Small Cap Etf
|
70.39
|
N/A |
236.61K |
-0.31% |
+9.71% |
+14.94% |
|
|
Dimensional U S Core Equity 2 Etf
|
36.27
|
N/A |
1.28M |
-0.22% |
+5.25% |
+13.52% |
|
|
Dimensional U S Equity Market Etf
|
65.48
|
N/A |
257.34K |
-0.30% |
+4.37% |
+13.70% |
|
|
Invesco Phlx Semiconductor Etf
|
38.24
|
N/A |
418.10K |
-1.37% |
-6.80% |
-7.00% |
|
|
Invesco Nasdaq Biotechnology Etf
|
23.20
|
N/A |
6,243 |
+0.83% |
-1.19% |
+4.65% |
|
|
Direxion Daily Travel Vacation Bull 2 X Shares
|
19.92
|
N/A |
853 |
-0.31% |
+19.05% |
+42.13% |
|
|
Ishares Future Cloud 5 G And Tech Etf
|
32.26
|
N/A |
4,689 |
-1.30% |
+0.44% |
+5.71% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
13.38
|
N/A |
28,922 |
+3.52% |
-3.02% |
+12.02% |
|
|
T Rowe Price U S Equity Research Etf
|
37.68
|
N/A |
229.85K |
-0.42% |
+3.43% |
+13.19% |
|
|
Defiance Hotel Airline And Cruise Etf
|
26.68
|
N/A |
4,433 |
-0.28% |
+9.33% |
+22.67% |
|
|
Wisdomtree Biorevolution Fund
|
16.03
|
N/A |
824 |
+1.70% |
+2.58% |
+0.39% |
|
|
Trueshares Structured Outcome June Etf
|
31.31
|
N/A |
0 |
-0.34% |
+2.59% |
+9.75% |
|
|
Putnam Focused Large Cap Growth Etf
|
37.82
|
N/A |
10,210 |
-0.82% |
+2.88% |
+12.74% |
|
|
First Trust Innovation Leaders Etf
|
26.10
|
N/A |
12,559 |
-1.02% |
+4.28% |
+17.52% |
|
|
Putnam Sustainable Future Etf
|
26.61
|
N/A |
19,877 |
-0.21% |
+6.02% |
+8.16% |
|
|
Putnam Sustainable Leaders Etf
|
34.74
|
N/A |
38,223 |
-0.34% |
+2.56% |
+10.45% |
|
|
Putnam Focused Large Cap Value Etf
|
39.77
|
N/A |
403.37K |
-0.13% |
+4.74% |
+9.89% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.85
|
N/A |
14,146 |
+0.50% |
+8.10% |
+17.54% |
|
|
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
|
46.50
|
N/A |
885 |
-0.66% |
+4.82% |
+4.85% |
|
|
Ishares Bbb Rated Corporate Bond Etf
|
86.89
|
N/A |
2,724 |
+0.44% |
+0.61% |
+2.64% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
29.64
|
N/A |
1,046 |
+0.16% |
-4.61% |
+0.72% |
|
|
Wisdomtree International Efficient Core Fund
|
36.04
|
N/A |
13,842 |
+0.53% |
-2.52% |
-3.00% |
|
|
Simplify Volatility Premium Etf
|
21.66
|
N/A |
555.55K |
-0.05% |
+1.36% |
-4.46% |
|
|
First Trust New York Municipal High Income Etf
|
27.08
|
N/A |
1,343 |
+0.27% |
+0.92% |
+2.04% |
|
|
Amplify U S Alternative Harvest Etf
|
1.01
|
N/A |
17,955 |
+1.10% |
-36.48% |
-43.89% |
|
|
Etc 6 Meridian Quality Growth Etf
|
32.65
|
N/A |
160 |
-0.74% |
+5.57% |
+14.67% |
|
|
Bitwise Crypto Industry Innovators Etf
|
20.70
|
N/A |
172.47K |
+8.38% |
+35.83% |
+67.21% |
|
|
Simplify Interest Rate Hedge Etf
|
46.96
|
N/A |
49,896 |
-1.55% |
-3.22% |
-1.61% |
|
|
Adaptive Alpha Opportunities Etf
|
29.41
|
N/A |
16,675 |
-0.41% |
+2.62% |
+10.81% |
|
|
Wisdomtree Alternative Income Fund
|
18.61
|
N/A |
71,868 |
+0.59% |
-0.14% |
+2.11% |
|
|
Freedom Day Dividend Etf
|
35.15
|
N/A |
7,722 |
-0.22% |
+5.81% |
+10.96% |
|
|
Alger 35 Etf
|
25.11
|
N/A |
8,373 |
-0.94% |
+8.32% |
+17.78% |
|
|
Trueshares Structured Outcome May Etf
|
31.15
|
N/A |
0 |
-0.32% |
+2.62% |
+10.28% |
|
|
Applied Finance Valuation Large Cap Etf
|
37.10
|
N/A |
10,771 |
-0.50% |
+2.54% |
+13.00% |
|
|
Formidable Etf
|
22.52
|
N/A |
1,186 |
-0.20% |
-3.06% |
-1.37% |
|
|
Schwab International Dividend Equity Etf
|
24.21
|
N/A |
273.59K |
+0.54% |
-2.54% |
-1.06% |
|
|
Invesco Msci Green Building Etf
|
17.20
|
N/A |
263 |
+0.66% |
-2.06% |
+5.39% |
|
|
Acruence Active Hedge U S Equity Etf
|
24.07
|
N/A |
1,808 |
-0.06% |
+10.93% |
+18.32% |
|
|
Advisorshares Hotel Etf
|
33.51
|
N/A |
378 |
-0.37% |
+9.58% |
+21.53% |
|
|
Advisorshares Restaurant Etf
|
29.92
|
N/A |
2,192 |
-0.09% |
+11.29% |
+25.71% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
37.20
|
N/A |
5,822 |
-0.02% |
+1.51% |
+7.11% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.34
|
N/A |
6,779 |
-0.04% |
+1.85% |
+7.91% |
|
|
Pgim Active Aggregate Bond Etf
|
42.34
|
N/A |
714 |
+0.28% |
+0.33% |
+2.26% |
|
|
Vaneck Digital Transformation Etf
|
18.34
|
N/A |
280.65K |
+8.01% |
+35.35% |
+73.84% |
|
|
Global X Clean Water Etf
|
18.35
|
N/A |
806 |
+0.17% |
+2.81% |
+3.36% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
65.47
|
N/A |
19,601 |
-0.50% |
+3.49% |
+13.31% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
45.19
|
N/A |
6,982 |
+0.52% |
-2.75% |
-2.71% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.50
|
N/A |
8,515 |
+0.27% |
+0.78% |
+2.34% |
|
|
Vanguard Ultra Short Bond Etf
|
49.78
|
N/A |
811.63K |
+0.04% |
-0.02% |
+0.66% |
|
|
Pacer Swan Sos Moderate April Etf
|
28.01
|
N/A |
3,524 |
-0.29% |
+1.72% |
+8.27% |
|
|
Pacer Swan Sos Flex April Etf
|
29.86
|
N/A |
906 |
-0.33% |
+2.14% |
+9.25% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
33.53
|
N/A |
1,780 |
-0.71% |
+3.17% |
+12.82% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
34.07
|
N/A |
3,306 |
-0.02% |
+1.64% |
+7.46% |
|
|
Innovator International Developed Power Buffer Etf April
|
26.90
|
N/A |
24,473 |
+0.24% |
-1.78% |
-1.28% |
|
|
Pacer Swan Sos Conservative April Etf
|
26.35
|
N/A |
2,311 |
-0.40% |
+1.99% |
+9.37% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
26.14
|
N/A |
2,623 |
+0.04% |
-2.70% |
+1.30% |
|
|
Trajan Wealth Income Opportunities Etf
|
9.37
|
N/A |
11,337 |
-0.16% |
+1.35% |
+4.99% |
|
|
Innovator U S Equity Accelerated Plus Etf April
|
34.55
|
N/A |
1,268 |
-0.20% |
+1.96% |
+9.36% |
|
|
Innovator U S Equity Accelerated Etf April
|
35.54
|
N/A |
1,316 |
-0.12% |
+2.33% |
+10.41% |
|
|
Trueshares Structured Outcome April Etf
|
35.71
|
N/A |
2,492 |
-0.32% |
+2.55% |
+10.12% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.72
|
N/A |
11,854 |
-0.16% |
+3.54% |
+15.15% |
|
|
Innovator Growth Accelerated Plus Etf April
|
37.18
|
N/A |
3 |
-0.18% |
+2.39% |
+10.06% |
|
|
Democracy International Fund
|
25.59
|
N/A |
1,488 |
+0.28% |
-2.30% |
-1.96% |
|
|
John Hancock Corporate Bond Etf
|
21.38
|
N/A |
66,055 |
+0.33% |
-0.11% |
+1.76% |
|
|
Ark Space Exploration Innovation Etf
|
19.59
|
N/A |
141.22K |
+0.93% |
+19.60% |
+27.13% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
15.53
|
N/A |
1,551 |
+0.92% |
-2.88% |
+5.15% |
|
|
Smartetfs Dividend Builder Etf
|
29.71
|
N/A |
5,388 |
+0.25% |
-0.60% |
+6.68% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
35.68
|
N/A |
2,281 |
+0.68% |
-1.66% |
-2.01% |
|
|
Monarch Ambassador Income Etf
|
22.78
|
N/A |
11,636 |
+0.40% |
+0.10% |
+3.71% |
|
|
Uscf Midstream Energy Income Fund Etf
|
52.65
|
N/A |
42,788 |
+0.33% |
+12.09% |
+28.80% |
|
|
Monarch Blue Chips Core Etf
|
35.74
|
N/A |
9,883 |
-0.31% |
+3.53% |
+11.29% |
|
|
Monarch Procap Etf
|
29.98
|
N/A |
36,607 |
+0.35% |
+0.98% |
+8.78% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.38
|
N/A |
30,870 |
-0.07% |
+2.06% |
+9.08% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.51
|
N/A |
23,956 |
-0.30% |
+1.99% |
+8.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.27
|
N/A |
18,727 |
-0.05% |
+1.89% |
+8.51% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
23.01
|
N/A |
10,439 |
+0.36% |
-1.88% |
-1.57% |
|
|
Blackrock High Yield Muni Income Bond Etf
|
23.07
|
N/A |
119.97K |
-0.22% |
+0.76% |
+3.13% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.92
|
N/A |
923 |
+0.21% |
+0.65% |
+2.08% |
|
|
Hartford Longevity Economy Etf
|
32.85
|
N/A |
4 |
-0.77% |
+4.13% |
+9.53% |
|
|
Hennessy Stance Esg Etf
|
32.43
|
N/A |
1,282 |
-0.04% |
+4.38% |
+11.27% |
|
|
Mairs Power Minnesota Municipal Bond Etf
|
22.31
|
N/A |
4,072 |
-0.20% |
+0.95% |
+2.37% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
38.42
|
N/A |
23,208 |
-0.03% |
-3.90% |
+1.08% |
|
|
Primary Hydrogen Corp
|
37.07
|
N/A |
6,943 |
+1.90% |
+10.23% |
-23.79% |
|
|
Fidelity Investment Grade Bond Etf
|
42.91
|
N/A |
32,403 |
-0.21% |
-0.51% |
+1.59% |
|
|
Vaneck Social Sentiment Etf
|
25.41
|
N/A |
13,570 |
+0.71% |
+13.42% |
+20.98% |
|
|
Fidelity Investment Grade Securitized Etf
|
43.21
|
N/A |
112.42K |
+0.05% |
-0.05% |
+3.42% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.26
|
N/A |
72,400 |
+0.24% |
-4.23% |
+5.72% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.88
|
N/A |
87,195 |
+0.09% |
-0.21% |
+1.38% |
|
|
Trueshares Structured Outcome March Etf
|
33.31
|
N/A |
2,022 |
-0.14% |
+2.64% |
+10.03% |
|
|
Alger Mid Cap 40 Etf
|
20.01
|
N/A |
72,489 |
-0.56% |
+14.56% |
+22.71% |
|
|
Alps Active Reit Etf
|
29.77
|
N/A |
27,808 |
+0.55% |
+3.48% |
+20.78% |
|
|
Xtrackers S P Midcap 400 Esg Etf
|
33.15
|
N/A |
5,962 |
-0.37% |
+8.30% |
+13.78% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
24.21
|
N/A |
9,839 |
+0.21% |
-1.63% |
-6.25% |
|
|
Humankind Us Stock Etf
|
33.65
|
N/A |
413 |
-0.20% |
+3.22% |
+7.72% |
|
|
First Trust Tcw Emerging Markets Debt Etf
|
16.38
|
N/A |
1,959 |
+0.20% |
+1.22% |
+2.03% |
|
|
American Century Quality Preferred Etf
|
37.58
|
N/A |
4,368 |
+0.23% |
-0.58% |
+3.80% |
|
|
American Century Quality Convertible Securities Etf
|
47.24
|
N/A |
1,123 |
-0.25% |
+4.12% |
+11.18% |
|
|
Gabelli Growth Innovators Etf
|
30.18
|
N/A |
749 |
-0.77% |
+4.18% |
+13.37% |
|
|
Virtus Newfleet Abs Mbs Etf
|
24.23
|
N/A |
457 |
+0.21% |
+0.23% |
+1.49% |
|
|
Etracs 2 X Leveraged Us Value Factor Tr Etn
|
44.43
|
N/A |
32 |
+0.05% |
+10.21% |
+24.86% |
|
|
Etracs 2 X Leveraged Us Dividend Factor Tr Etn
|
44.61
|
N/A |
1,938 |
-0.19% |
+8.67% |
+27.54% |
|
|
Etracs 2 X Leveraged Us Size Factor Tr Etn
|
25.28
|
N/A |
979 |
+0.13% |
+19.31% |
+32.95% |
|
|
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn
|
31.57
|
N/A |
3,600 |
-1.05% |
+5.48% |
+17.20% |
|
|
Fidelity Magellan Etf
|
31.66
|
N/A |
34,443 |
-0.72% |
+2.79% |
+10.70% |
|
|
Fidelity Real Estate Investment Etf
|
24.47
|
N/A |
5,452 |
+0.86% |
+2.64% |
+22.34% |
|
|
Spdr Nuveen Municipal Bond Etf
|
27.86
|
N/A |
4 |
+0.25% |
+0.91% |
+2.47% |
|
|
Gabelli Love Our Planet People Etf
|
29.86
|
N/A |
95 |
-0.10% |
+6.95% |
+8.78% |
|
|
Trueshares Structured Outcome February Etf
|
36.31
|
N/A |
1,149 |
-0.34% |
+2.60% |
+10.24% |
|
|
Main Thematic Innovation Etf
|
21.47
|
N/A |
11,205 |
-0.07% |
+17.59% |
+25.93% |
|
|
Wisdomtree Cybersecurity Fund
|
28.88
|
N/A |
23,986 |
-1.33% |
+11.25% |
+18.46% |
|
|
Opal Dividend Income Etf
|
34.04
|
N/A |
7,668 |
-0.08% |
+3.31% |
+11.13% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.45
|
N/A |
28,642 |
+5.20% |
-0.37% |
+30.03% |
|
|
Amplify Blackswan Iswn Etf
|
18.63
|
N/A |
1,036 |
+0.62% |
-2.68% |
-3.69% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
22.95
|
N/A |
7,188 |
+0.24% |
-1.55% |
+13.00% |
|
|
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares
|
37.80
|
N/A |
12,858 |
-4.28% |
+30.57% |
+54.22% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
25.62
|
N/A |
130.30K |
-0.16% |
+1.67% |
+6.71% |
|
|
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares
|
47.99
|
N/A |
351 |
-2.72% |
+5.29% |
+20.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
38.87
|
N/A |
8,672 |
+0.01% |
+1.32% |
+6.27% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
45.65
|
N/A |
9,136 |
+0.01% |
+1.42% |
+6.98% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
34.71
|
N/A |
3,802 |
-0.38% |
+2.04% |
+10.85% |
|
|
Overlay Shares Short Term Bond Etf
|
22.39
|
N/A |
9,450 |
+0.07% |
+0.55% |
+2.05% |
|
|
Nyli Healthy Hearts Etf
|
31.87
|
N/A |
2,258 |
+0.38% |
-0.30% |
+4.18% |
|
|
Franklin Exponential Data Etf
|
26.55
|
N/A |
290 |
-1.37% |
+8.45% |
+17.66% |
|
|
American Century Low Volatility Etf
|
56.65
|
N/A |
131 |
-0.19% |
+4.26% |
+12.20% |
|
|
Global X Adaptive U S Risk Management Etf
|
35.92
|
N/A |
2,292 |
-0.47% |
+3.79% |
+8.66% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.65
|
N/A |
83,564 |
+1.16% |
+7.11% |
+29.28% |
|
|
Direxion Daily Cloud Computing Bull 2 X Shares
|
15.50
|
N/A |
34,170 |
-2.80% |
+37.78% |
+58.00% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
33.45
|
N/A |
3,881 |
+0.03% |
+0.94% |
+4.96% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
35.85
|
N/A |
197 |
+0.03% |
+1.48% |
+7.13% |
|
|
Trueshares Structured Outcome January Etf
|
35.84
|
N/A |
12,363 |
-0.34% |
+2.71% |
+10.69% |
Top Stock Gainers
More ›
| 1. | IDAI T Stamp Inc | ▲ 130.14% |
| 2. | VCIG Vci Global Ltd | ▲ 129.05% |
| 3. | UMAC Unusual Machines Inc | ▲ 84.51% |
Top Stock Losers
More ›
| 1. | SYM Symbotic Inc | ▼ 35.86% |
| 2. | APLT Applied Therapeutics Inc | ▼ 16.06% |
| 3. | DELL Dell Technologies Inc | ▼ 12.25% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 0.06% |
| 2. | NVDA Nvidia Corp | ▼ 1.15% |
| 3. | MSFT Microsoft Corporation | ▼ 1.17% |