Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 370 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $878.15 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Datadog Inc (DDOG). Among these IPOs, Cyclerion Therapeutics Inc (CYCN) is the top performer today, up +58.82% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
71.62
|
152.15B |
12.57M |
+0.08% |
-7.73% |
+11.45% |
|
|
Crowdstrike Holdings Inc
|
347.59
|
84.74B |
10.76M |
-4.59% |
+15.62% |
-1.10% |
|
|
Datadog Inc
|
151.96
|
52.45B |
3.95M |
-1.57% |
+20.03% |
+22.94% |
|
|
Alcon Inc
|
88.23
|
43.75B |
1.13M |
+1.13% |
-6.39% |
-1.34% |
|
|
Corteva Inc
|
62.50
|
43.35B |
2.28M |
-1.19% |
+3.56% |
+12.59% |
|
|
Cloudflare Inc
|
99.37
|
34.41B |
2.31M |
-2.80% |
+11.95% |
+33.94% |
|
|
Dow Inc
|
44.64
|
31.37B |
5.60M |
+0.22% |
-10.18% |
-22.71% |
|
|
Tradeweb Markets Inc
|
136.04
|
29.08B |
441.80K |
-0.21% |
+2.67% |
+21.19% |
|
|
Biontech Se Adr
|
120.72
|
28.50B |
600.77K |
+1.84% |
+9.27% |
+24.52% |
|
|
Zoom Communications Inc
|
85.36
|
26.14B |
5.20M |
+2.34% |
+17.53% |
+35.47% |
|
|
Fox Corporation
|
46.71
|
21.32B |
2.07M |
+1.21% |
+11.99% |
+38.98% |
|
|
Draftkings Inc
|
43.03
|
20.99B |
6.43M |
-0.07% |
+17.99% |
+5.44% |
|
|
Pinterest Inc
|
30.32
|
20.46B |
6.16M |
-2.19% |
-6.28% |
-26.83% |
|
|
Fox Corporation
|
44.36
|
20.01B |
636.58K |
+1.26% |
+15.67% |
+42.50% |
|
|
Dynatrace Inc
|
55.46
|
16.37B |
2.73M |
-0.29% |
+2.57% |
+18.18% |
|
|
Amcor Plc
|
10.50
|
15.02B |
19.01M |
+1.06% |
-4.55% |
+5.63% |
|
|
Avantor Inc
|
21.04
|
14.85B |
5.43M |
+0.14% |
-6.20% |
-12.84% |
|
|
Chewy Inc
|
33.33
|
13.65B |
2.90M |
-2.11% |
+23.67% |
+101.15% |
|
|
Futu Holdings Ltd Adr
|
86.33
|
12.01B |
2.06M |
+3.07% |
-6.75% |
+15.66% |
|
|
Parsons Corp
|
95.86
|
10.15B |
506.72K |
-0.49% |
-8.01% |
+20.96% |
|
|
Bellring Brands Inc
|
77.16
|
10.00B |
820.07K |
-2.07% |
+19.67% |
+32.21% |
|
|
Bill Holdings Inc
|
89.77
|
9.49B |
1.26M |
-3.32% |
+63.90% |
+72.11% |
|
|
Xp Inc
|
14.95
|
8.37B |
9.11M |
-6.74% |
-15.15% |
-19.97% |
|
|
Lyft Inc
|
17.18
|
7.17B |
19.10M |
-2.44% |
+28.11% |
+9.85% |
|
|
Levi Strauss Co
|
16.91
|
6.76B |
1.93M |
+0.77% |
-3.26% |
-23.62% |
|
|
Hims Hers Health Inc
|
30.34
|
6.70B |
24.42M |
-1.11% |
+39.62% |
+79.74% |
|
|
Weatherford International Plc
|
82.54
|
5.98B |
459.20K |
+0.67% |
+2.73% |
-28.32% |
|
|
Blue Owl Capital Corp
|
15.15
|
5.91B |
3.03M |
+0.13% |
+0.00% |
-8.73% |
|
|
Vista Energy S A B De C V Adr
|
53.37
|
5.09B |
604.25K |
-0.28% |
+0.83% |
+20.42% |
|
|
Kontoor Brands Inc
|
90.70
|
5.03B |
377.27K |
-1.43% |
+17.98% |
+25.02% |
|
|
Bridgebio Pharma Inc
|
27.49
|
5.00B |
2.48M |
+3.97% |
+15.31% |
-1.61% |
|
|
Sitime Corp
|
204.85
|
4.75B |
161.57K |
-2.34% |
+14.49% |
+63.64% |
|
|
Ast Spacemobile Inc
|
23.29
|
4.70B |
7.22M |
-0.43% |
-9.09% |
+391.35% |
|
|
Immunovant Inc
|
28.73
|
4.11B |
708.75K |
+5.78% |
-4.93% |
-0.76% |
|
|
Envista Holdings Corp
|
22.33
|
3.79B |
1.36M |
+1.50% |
+18.21% |
+22.36% |
|
|
Peloton Interactive Inc
|
9.73
|
3.60B |
9.11M |
+0.83% |
+54.94% |
+208.89% |
|
|
Avepoint Inc
|
17.82
|
3.34B |
1.43M |
-1.66% |
+49.00% |
+94.54% |
|
|
Intercorp Financial Services Inc
|
28.04
|
3.21B |
165.03K |
+0.04% |
+3.47% |
+24.13% |
|
|
Springworks Therapeutics Inc
|
41.73
|
3.07B |
677.58K |
+1.24% |
+42.37% |
-1.53% |
|
|
Palomar Holdings Inc
|
108.44
|
2.90B |
121.82K |
-0.33% |
+18.23% |
+32.66% |
|
|
Transmedics Group Inc
|
87.11
|
2.82B |
1.78M |
+8.06% |
-30.41% |
-37.91% |
|
|
Lightspeed Commerce Inc
|
18.77
|
2.77B |
945.71K |
+2.85% |
+27.00% |
+23.89% |
|
|
Revolve Group Inc
|
36.93
|
2.64B |
1.14M |
-4.82% |
+48.49% |
+90.75% |
|
|
New Fortress Energy Inc
|
10.48
|
2.64B |
7.89M |
+4.38% |
+21.30% |
-58.30% |
|
|
Ideaya Biosciences Inc
|
26.99
|
2.31B |
1.33M |
+0.78% |
-7.88% |
-28.43% |
|
|
Mirum Pharmaceuticals Inc
|
46.65
|
2.18B |
244.44K |
+3.32% |
+19.95% |
+90.02% |
|
|
Akero Therapeutics Inc
|
32.17
|
2.16B |
377.67K |
+3.24% |
+9.68% |
+75.60% |
|
|
Grocery Outlet Holding Corp
|
21.25
|
2.06B |
1.52M |
+0.43% |
+26.71% |
-6.06% |
|
|
10 X Genomics Inc
|
15.48
|
1.88B |
1.48M |
+3.13% |
-0.06% |
-31.47% |
|
|
Pagerduty Inc
|
21.01
|
1.88B |
1.72M |
+0.48% |
+16.98% |
+6.27% |
|
|
Sprout Social Inc
|
31.69
|
1.84B |
396.40K |
-2.79% |
+18.20% |
-2.70% |
|
|
Blackrock Science And Technology Term Trust
|
21.32
|
1.59B |
268.26K |
-0.98% |
+6.81% |
+10.18% |
|
|
Afya Ltd
|
16.73
|
1.56B |
79,076 |
-1.88% |
+1.03% |
-8.73% |
|
|
Inmode Ltd
|
19.49
|
1.49B |
647.77K |
+1.25% |
+11.05% |
+5.47% |
|
|
Bicycle Therapeutics Plc Adr
|
20.35
|
1.40B |
235.12K |
-0.25% |
-17.71% |
-11.64% |
|
|
Progyny Inc
|
15.48
|
1.32B |
1.04M |
+1.38% |
+0.19% |
-42.67% |
|
|
Kura Sushi Usa Inc
|
105.70
|
1.27B |
77,569 |
+0.30% |
+12.07% |
+10.00% |
|
|
Pimco Dynamic Income Strategy Fund
|
26.67
|
1.19B |
109.13K |
+0.60% |
+14.61% |
+25.33% |
|
|
Phreesia Inc
|
20.30
|
1.18B |
197.65K |
-0.15% |
+11.23% |
-10.30% |
|
|
Applied Therapeutics Inc
|
8.57
|
1.17B |
9.90M |
-16.06% |
+1.66% |
+110.05% |
|
|
Fiverr International Ltd
|
32.83
|
1.17B |
601.43K |
-0.79% |
+46.37% |
+33.13% |
|
|
Advantage Solutions Inc
|
3.51
|
1.14B |
237.42K |
-1.13% |
+13.23% |
+1.45% |
|
|
Fastly Inc
|
7.92
|
1.12B |
1.55M |
-0.38% |
+8.79% |
-6.60% |
|
|
Vir Biotechnology Inc
|
7.86
|
1.10B |
1.11M |
+3.15% |
+5.08% |
-25.50% |
|
|
Pennant Group Inc
|
31.39
|
1.07B |
209.73K |
-1.01% |
-6.38% |
+33.63% |
|
|
Up Fintech Holding Ltd Adr
|
5.77
|
1.05B |
3.74M |
+4.91% |
-6.79% |
+40.05% |
|
|
89 Bio Inc
|
9.14
|
1.05B |
344.97K |
+2.70% |
+16.14% |
+12.29% |
|
|
Janus International Group Inc
|
7.39
|
1.05B |
1.67M |
+0.41% |
-26.17% |
-48.96% |
|
|
Bitfarms Ltd
|
2.15
|
959.13M |
61.33M |
+9.14% |
+13.16% |
+6.44% |
|
|
Ehang Holdings Ltd Adr
|
14.99
|
949.20M |
914.91K |
+2.39% |
-12.90% |
-6.46% |
|
|
Indie Semiconductor Inc
|
5.03
|
897.99M |
1.90M |
+0.60% |
+44.54% |
-21.89% |
|
|
Crossfirst Bankshares Inc
|
17.57
|
874.35M |
132.42K |
-0.34% |
+12.85% |
+34.22% |
|
|
Castle Biosciences Inc
|
30.44
|
856.18M |
136.99K |
-0.43% |
-2.96% |
+24.91% |
|
|
Adaptive Biotechnologies Corp
|
5.73
|
837.51M |
824.93K |
+0.88% |
+28.76% |
+66.57% |
|
|
Arko Corp
|
7.21
|
828.92M |
255.02K |
+0.14% |
+5.26% |
+30.38% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.30
|
827.96M |
150.91K |
+0.91% |
+9.76% |
+21.74% |
|
|
Youdao Inc Adr
|
6.45
|
770.90M |
512.50K |
+5.56% |
+33.54% |
+75.75% |
|
|
Hbt Financial Inc
|
23.94
|
770.36M |
31,181 |
-0.75% |
+12.45% |
+22.14% |
|
|
Ballys Corporation
|
17.76
|
722.24M |
377.79K |
+0.11% |
+2.30% |
+46.78% |
|
|
Sunnova Energy International Inc
|
5.41
|
700.36M |
9.10M |
+1.31% |
+2.27% |
+25.52% |
|
|
Gaotu Techedu Inc Adr
|
2.87
|
699.88M |
3.47M |
+14.80% |
-4.97% |
-53.93% |
|
|
Hyliion Holdings Corporation
|
3.71
|
642.82M |
1.06M |
+0.27% |
+54.58% |
+145.70% |
|
|
South Plains Financial Inc
|
38.85
|
641.66M |
19,947 |
+0.44% |
+16.04% |
+43.31% |
|
|
Stoke Therapeutics Inc
|
11.91
|
622.36M |
387.18K |
+1.19% |
+0.00% |
-17.35% |
|
|
Phathom Pharmaceuticals Inc
|
8.97
|
612.78M |
665.96K |
+0.00% |
-44.11% |
-14.57% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
11.21
|
612.13M |
348.02K |
+1.26% |
+1.17% |
+7.17% |
|
|
Therealreal Inc
|
5.76
|
603.85M |
3.70M |
+8.88% |
+96.59% |
+39.13% |
|
|
Igm Biosciences Inc
|
10.43
|
592.86M |
190.97K |
+10.25% |
-38.06% |
+9.21% |
|
|
Gcm Grosvenor Inc
|
12.39
|
560.34M |
201.80K |
-0.48% |
+5.90% |
+23.84% |
|
|
Mereo Biopharma Group Plc Adr
|
3.56
|
527.50M |
559.62K |
+4.71% |
-16.43% |
+20.68% |
|
|
Sndl Inc
|
1.96
|
523.15M |
1.19M |
+0.00% |
-10.09% |
-11.71% |
|
|
Health Catalyst Inc
|
8.65
|
519.94M |
462.81K |
+1.76% |
+12.92% |
+28.53% |
|
|
Canaan Inc Adr
|
1.82
|
518.91M |
19.06M |
+1.11% |
+87.42% |
+73.33% |
|
|
Korro Bio Inc
|
54.99
|
503.64M |
35,074 |
+3.27% |
-19.31% |
+12.57% |
|
|
Chargepoint Holdings Inc
|
1.17
|
498.48M |
6.53M |
+1.74% |
-7.87% |
-34.27% |
|
|
Vizsla Silver Corp
|
1.78
|
487.43M |
1.14M |
+0.56% |
-19.82% |
+2.30% |
|
|
Jumia Technologies Ag Adr
|
3.98
|
484.95M |
2.34M |
+0.51% |
-16.39% |
-35.39% |
|
|
Red River Bancshares Inc
|
60.86
|
411.11M |
9,130 |
+0.86% |
+18.98% |
+31.73% |
|
|
Maxcyte Inc
|
3.52
|
370.24M |
769.45K |
+4.14% |
-1.40% |
-22.47% |
|
|
Blade Air Mobility Inc
|
4.39
|
361.81M |
3.70M |
+10.86% |
+24.01% |
+36.76% |
|
|
Mayville Engineering Company Inc
|
16.75
|
343.52M |
58,151 |
+0.66% |
-16.21% |
+8.84% |
|
|
Jiayin Group Inc Adr
|
6.60
|
338.35M |
43,761 |
+6.37% |
-4.42% |
+1.54% |
|
|
Postal Realty Trust Inc
|
14.12
|
334.60M |
95,290 |
+0.50% |
-1.33% |
+5.85% |
|
|
Aersale Corp
|
6.25
|
333.37M |
152.04K |
-0.48% |
+18.15% |
-16.78% |
|
|
Iheartmedia Inc
|
2.28
|
332.39M |
1.30M |
-1.30% |
+26.67% |
+162.07% |
|
|
Beyond Meat Inc
|
5.05
|
331.23M |
1.85M |
-2.32% |
-20.09% |
-29.57% |
|
|
Blacksky Technology Inc
|
10.95
|
326.26M |
667.28K |
+1.67% |
+71.90% |
+21.13% |
|
|
Douyu International Holdings Ltd Adr
|
10.00
|
325.21M |
79,984 |
+1.94% |
+6.50% |
+0.30% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.73
|
319.17M |
93,055 |
+0.32% |
-2.30% |
+2.66% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
15.63
|
307.94M |
29,993 |
+0.84% |
+0.77% |
+6.76% |
|
|
Pioneer Bancorp Inc
|
11.70
|
305.97M |
47,346 |
-0.68% |
+5.50% |
+15.84% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
15.54
|
304.88M |
81,234 |
+0.26% |
-0.70% |
-0.06% |
|
|
Luminar Technologies Inc
|
9.06
|
289.34M |
1.19M |
+4.26% |
-25.88% |
-62.01% |
|
|
Cerence Inc
|
6.69
|
288.87M |
2.09M |
+3.40% |
+129.11% |
+108.41% |
|
|
Eagle Point Income Company Inc
|
15.51
|
287.98M |
195.51K |
-0.19% |
-3.54% |
-3.96% |
|
|
Personalis Inc
|
3.93
|
275.17M |
949.11K |
+5.36% |
-16.56% |
+193.28% |
|
|
Alta Equipment Group Inc
|
7.74
|
269.04M |
131.43K |
-3.85% |
+24.84% |
-12.15% |
|
|
Alpine Income Property Trust Inc
|
17.98
|
256.63M |
121.00K |
-0.11% |
+0.84% |
+17.90% |
|
|
Microvast Holdings Inc
|
0.8444
|
255.38M |
13.59M |
+13.30% |
+295.32% |
+141.26% |
|
|
Alector Inc
|
2.545
|
251.69M |
2.33M |
-0.97% |
-46.53% |
-49.00% |
|
|
High Tide Inc
|
2.86
|
232.75M |
604.34K |
+2.14% |
-5.30% |
+22.75% |
|
|
Trevi Therapeutics Inc
|
2.82
|
219.07M |
167.08K |
-2.08% |
-9.62% |
+12.80% |
|
|
Fulcrum Therapeutics Inc
|
3.95
|
216.29M |
1.00M |
+11.27% |
+23.82% |
-45.21% |
|
|
Cybin Inc
|
10.25
|
209.33M |
204.02K |
-4.30% |
-1.54% |
-24.25% |
|
|
Genfit Adr
|
4.27
|
209.11M |
4,232 |
+0.95% |
-22.36% |
-5.74% |
|
|
Brainsway Ltd Adr
|
9.68
|
182.38M |
22,976 |
-0.31% |
+0.31% |
+79.26% |
|
|
Finance Of America Companies Inc
|
18.52
|
175.10M |
96,737 |
+4.40% |
+37.70% |
+184.92% |
|
|
Highland Global Allocation Fund
|
7.72
|
173.93M |
38,475 |
+1.45% |
-0.39% |
+4.47% |
|
|
Tortoise Sustainable And Social Impact Term Fund
|
12.58
|
170.12M |
22,764 |
+0.32% |
-2.97% |
+7.25% |
|
|
Procaps Group S A
|
2.09
|
159.08M |
209.14K |
+53.68% |
+12.97% |
-24.28% |
|
|
Gossamer Bio Inc
|
0.7017
|
158.65M |
667.38K |
+0.24% |
-25.44% |
+13.20% |
|
|
Richmond Mutual Bancorporation Inc
|
14.48
|
144.82M |
14,345 |
+0.91% |
+11.38% |
+21.17% |
|
|
Oportun Financial Corp
|
3.95
|
139.21M |
291.03K |
+5.90% |
+50.19% |
+17.56% |
|
|
Desktop Metal Inc
|
4.14
|
137.20M |
110.01K |
+0.98% |
-15.51% |
-26.83% |
|
|
Innate Pharma Adr
|
1.50
|
128.71M |
6,902 |
+0.00% |
-16.67% |
-48.30% |
|
|
Wm Technology Inc
|
1.23
|
128.57M |
707.35K |
-3.91% |
+48.05% |
+38.47% |
|
|
Cardiol Therapeutics Inc
|
1.58
|
126.08M |
310.41K |
+3.27% |
-17.71% |
-32.77% |
|
|
Skillsoft Corp
|
15.07
|
124.24M |
8,987 |
-1.50% |
-3.77% |
+62.92% |
|
|
Carlyle Credit Income Fund
|
8.00
|
123.56M |
274.40K |
-0.37% |
-2.79% |
+0.25% |
|
|
Tela Bio Inc
|
3.03
|
121.71M |
110.82K |
+0.00% |
+5.94% |
-48.21% |
|
|
Cabaletta Bio Inc
|
3.01
|
118.28M |
4.54M |
+24.38% |
-23.02% |
-72.44% |
|
|
Inmune Bio Inc
|
4.89
|
110.86M |
171.80K |
+0.20% |
-9.78% |
-51.63% |
|
|
Rhinebeck Bancorp Inc
|
9.81
|
107.88M |
30,950 |
-0.30% |
+11.35% |
+22.47% |
|
|
Monopar Therapeutics Inc
|
20.70
|
102.65M |
90,571 |
+6.43% |
+22.27% |
+3,191% |
|
|
Milestone Pharmaceuticals Inc
|
1.87
|
98.66M |
286.01K |
+1.08% |
+29.86% |
+9.36% |
|
|
Oneconnect Financial Technology Co Ltd Adr
|
2.46
|
94.18M |
7,055 |
+4.24% |
+0.20% |
+19.42% |
|
|
Quince Therapeutics Inc
|
2.04
|
88.88M |
92,109 |
+0.99% |
+88.89% |
+140.03% |
|
|
So Young International Inc Adr
|
0.83
|
83.43M |
43,397 |
+1.10% |
-17.41% |
-20.19% |
|
|
Amtd Idea Group Adr
|
1.22
|
81.91M |
7,137 |
-1.61% |
-9.96% |
-29.46% |
|
|
Exagen Inc
|
3.84
|
69.93M |
23,799 |
-2.54% |
+42.75% |
+106.45% |
|
|
Paranovus Entertainment Technology Ltd
|
0.9151
|
64.19M |
7,265 |
-5.18% |
+19.34% |
-8.49% |
|
|
Intercure Ltd
|
1.35
|
63.16M |
56,480 |
-6.25% |
-20.59% |
-57.41% |
|
|
Rivernorth Capital And Income Fund
|
15.31
|
59.03M |
6,435 |
+0.39% |
-0.78% |
+1.39% |
|
|
Battalion Oil Corp
|
3.38
|
58.59M |
33,990 |
-6.63% |
-49.48% |
-42.22% |
|
|
1895 Bancorp Of Wisconsin Inc
|
10.01
|
55.45M |
2,623 |
+0.00% |
-1.09% |
+36.19% |
|
|
Celularity Inc
|
2.01
|
55.23M |
1.74M |
-29.47% |
+8.06% |
-41.91% |
|
|
Bayfirst Financial Corp
|
13.25
|
54.35M |
1,512 |
-1.34% |
+1.92% |
+12.38% |
|
|
Precision Biosciences Inc
|
7.11
|
52.24M |
77,368 |
+3.64% |
-15.05% |
-44.19% |
|
|
Mmtec Inc
|
0.2325
|
46.36M |
1.03M |
+3.10% |
-38.16% |
-50.28% |
|
|
Spruce Power Holding Corporation
|
2.40
|
42.79M |
101.95K |
+4.35% |
-4.00% |
-31.62% |
|
|
First Seacoast Bancorp Inc
|
9.14
|
42.68M |
5,512 |
+0.11% |
+0.66% |
-0.92% |
|
|
Indonesia Energy Corp Ltd
|
3.00
|
41.72M |
200.27K |
-4.15% |
-35.21% |
+0.33% |
|
|
Scienjoy Holding Corporation
|
0.94
|
40.59M |
24,047 |
+2.17% |
+4.44% |
-9.62% |
|
|
Rapt Therapeutics Inc
|
1.23
|
39.15M |
594.72K |
+9.82% |
-34.92% |
-70.57% |
|
|
Canoo Inc
|
0.3671
|
38.64M |
7.99M |
-8.04% |
-59.77% |
-85.08% |
|
|
Cambium Networks Corp
|
1.22
|
34.18M |
42,735 |
+0.83% |
-1.61% |
-62.46% |
|
|
Castor Maritime Inc
|
3.505
|
34.04M |
21,805 |
+0.72% |
-13.24% |
-10.93% |
|
|
Nextcure Inc
|
1.17
|
33.05M |
125.29K |
+0.00% |
-15.83% |
-24.52% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.78
|
29.98M |
144.35K |
+11.95% |
+23.61% |
+104.60% |
|
|
Katapult Holdings Inc
|
6.69
|
28.32M |
12,063 |
+0.90% |
-22.30% |
-64.75% |
|
|
Hookipa Pharma Inc
|
2.48
|
28.21M |
62,764 |
+6.90% |
-34.39% |
-69.00% |
|
|
Aterian Inc
|
2.70
|
23.03M |
38,830 |
+5.06% |
+0.75% |
+2.27% |
|
|
Wisekey International Holding Ltd Adr
|
2.07
|
20.66M |
27,215 |
-1.90% |
-1.43% |
+8.55% |
|
|
Urban Gro Inc
|
1.49
|
19.83M |
23,227 |
+0.68% |
-7.45% |
-7.45% |
|
|
9 F Inc Adr
|
1.3601
|
17.31M |
25,705 |
-10.52% |
-18.56% |
-51.08% |
|
|
Draganfly Inc
|
2.95
|
16.45M |
478.32K |
+10.90% |
+10.90% |
-57.09% |
|
|
Sonim Technologies Inc
|
3.33
|
15.92M |
21,761 |
+1.89% |
-8.77% |
-35.84% |
|
|
Aprea Therapeutics Inc
|
2.98
|
14.74M |
15,193 |
+0.34% |
-26.96% |
-43.76% |
|
|
Advent Technologies Holdings Inc
|
5.31
|
13.47M |
57,069 |
+4.32% |
+178.01% |
+59.46% |
|
|
Fangdd Network Group Ltd
|
0.5402
|
12.34M |
10.14M |
+1.54% |
-49.98% |
-51.77% |
|
|
Splash Beverage Group Inc
|
0.198
|
12.03M |
197.53K |
+1.54% |
-14.84% |
-30.28% |
|
|
BiomX Inc
|
0.6012
|
10.91M |
60,993 |
+9.47% |
-31.67% |
-82.32% |
|
|
Bit Origin Ltd
|
1.38
|
10.81M |
44,033 |
+3.76% |
-29.59% |
-62.19% |
|
|
Blue Hat Interactive Entertainment Technology
|
0.1498
|
8.84M |
2.54M |
+3.31% |
-46.12% |
-86.63% |
|
|
Yunji Inc Adr
|
1.68
|
8.36M |
1,688 |
-1.18% |
-16.00% |
-43.07% |
|
|
Atif Holdings Ltd
|
0.62
|
7.39M |
424 |
+0.00% |
-28.25% |
-37.37% |
|
|
Wah Fu Education Group Ltd
|
1.72
|
7.10M |
8,702 |
+6.83% |
-8.03% |
-7.53% |
|
|
Cns Pharmaceuticals Inc
|
0.1154
|
6.77M |
1.94M |
-0.86% |
-12.71% |
-98.90% |
|
|
Super League Enterprise Inc
|
0.5151
|
6.64M |
238.73K |
-5.12% |
-44.01% |
-58.57% |
|
|
36 Kr Holdings Inc Adr
|
3.00
|
5.91M |
2,034 |
-1.32% |
-28.74% |
-67.39% |
|
|
Hoth Therapeutics Inc
|
0.83
|
5.52M |
124.81K |
+3.74% |
-1.19% |
-31.97% |
|
|
Cyclerion Therapeutics Inc
|
2.16
|
5.11M |
29.83M |
+58.82% |
-28.71% |
-27.03% |
|
|
Leafly Holdings Inc
|
1.515
|
4.58M |
8,131 |
+1.68% |
-23.09% |
-13.92% |
|
|
Luokung Technology Corp
|
1.66
|
4.15M |
25,288 |
+1.22% |
-22.43% |
-69.93% |
|
|
Stryve Foods Inc
|
0.9194
|
3.42M |
27,472 |
+2.16% |
+2.28% |
-52.36% |
|
|
Greenlane Holdings Inc
|
1.83
|
2.51M |
270.60K |
+0.00% |
-7.58% |
-69.81% |
|
|
Mdjm Ltd
|
0.1618
|
2.50M |
696.10K |
-0.43% |
-74.64% |
-86.40% |
|
|
Imac Holdings Inc
|
1.04
|
1.96M |
10,655 |
-0.17% |
-18.11% |
-68.77% |
|
|
Ucommune International Ltd
|
1.2376
|
1.75M |
23,468 |
+2.28% |
-2.55% |
-39.03% |
|
|
China Sxt Pharmaceuticals Inc
|
0.405
|
1.63M |
182.58K |
+3.74% |
-29.57% |
-62.15% |
|
|
Lion Group Holding Ltd Adr
|
0.1754
|
1.21M |
530.74K |
+0.06% |
-12.87% |
-67.52% |
|
|
Tff Pharmaceuticals Inc
|
0.305
|
1.05M |
1.27M |
+0.33% |
-87.13% |
-86.20% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.16
|
N/A |
84,806 |
+0.11% |
+0.00% |
+2.02% |
|
|
Advisorshares Dorsey Wright Fsm All Cap World Etf
|
41.86
|
N/A |
611 |
-0.23% |
+5.88% |
+10.84% |
|
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
49.59
|
N/A |
2,731 |
-0.46% |
+3.77% |
+9.58% |
|
|
Franklin Systematic Style Premia Etf
|
24.09
|
N/A |
2,994 |
-0.21% |
+0.77% |
+2.90% |
|
|
Neos Nasdaq 100 Hedged Equity Income Etf
|
25.89
|
N/A |
59,713 |
-0.65% |
+1.17% |
+7.88% |
|
|
Pimco Rafi Esg U S Etf
|
38.03
|
N/A |
283 |
-0.26% |
+3.41% |
+10.08% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.62
|
N/A |
165.51K |
-0.44% |
+1.21% |
+10.16% |
|
|
Anfield U S Equity Sector Rotation Etf
|
17.69
|
N/A |
16,818 |
-0.45% |
+3.14% |
+11.75% |
|
|
Nyli Candriam U S Large Cap Equity Etf
|
49.97
|
N/A |
1,416 |
-0.41% |
+4.71% |
+11.99% |
|
|
Nyli Candriam International Equity Etf
|
29.22
|
N/A |
1,090 |
+0.50% |
-2.17% |
-2.69% |
|
|
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F
|
26.00
|
N/A |
1,214 |
+1.16% |
+2.80% |
+3.37% |
|
|
Rpar Risk Parity Etf
|
19.71
|
N/A |
11,904 |
+0.43% |
-0.53% |
+2.19% |
|
|
Pimco Enhanced Short Maturity Active Esg Etf
|
98.95
|
N/A |
7,992 |
+0.11% |
+0.10% |
+0.32% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
58.76
|
N/A |
148.26K |
+0.93% |
-2.08% |
-3.55% |
|
|
First Trust Active Factor Mid Cap Etf
|
34.54
|
N/A |
4,822 |
-0.47% |
+8.71% |
+15.59% |
|
|
Sprott Uranium Miners Etf
|
47.47
|
N/A |
228.52K |
+0.49% |
-3.98% |
-15.67% |
|
|
First Trust Active Factor Small Cap Etf
|
32.80
|
N/A |
19,754 |
-0.35% |
+8.89% |
+12.99% |
|
|
First Trust Active Factor Large Cap Etf
|
35.96
|
N/A |
24,126 |
-0.55% |
+5.33% |
+15.74% |
|
|
Timothy Plan International Etf
|
27.16
|
N/A |
26,823 |
+0.26% |
-1.36% |
-0.22% |
|
|
Timothy Plan Us Small Cap Core Etf
|
42.38
|
N/A |
27,662 |
-0.32% |
+10.57% |
+17.71% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.47
|
N/A |
67,158 |
+0.08% |
+0.73% |
+4.64% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.81
|
N/A |
292.95K |
+0.15% |
+0.73% |
+4.64% |
|
|
Innovator U S Equity Buffer Etf December
|
43.77
|
N/A |
12,095 |
+0.04% |
+0.96% |
+6.06% |
|
|
Aam Low Duration Preferred And Income Securities Etf
|
20.94
|
N/A |
139.66K |
-0.57% |
-1.27% |
-0.95% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.32
|
N/A |
63,734 |
-0.14% |
+1.81% |
+6.34% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.19
|
N/A |
66,231 |
-0.16% |
+1.49% |
+5.40% |
|
|
Smartetfs Smart Transportation Technology Etf
|
42.63
|
N/A |
3 |
-0.64% |
-2.27% |
-5.42% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.97
|
N/A |
2,657 |
+0.25% |
-0.15% |
+2.85% |
|
|
Microsectors Fang Etns
|
53.21
|
N/A |
158.45K |
-1.52% |
+4.17% |
+16.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
46.85
|
N/A |
18,946 |
-0.17% |
+2.03% |
+7.50% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
48.65
|
N/A |
66,019 |
-3.24% |
+8.79% |
+14.85% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
77.22
|
N/A |
5,370 |
-0.78% |
+1.06% |
+4.63% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
26.75
|
N/A |
208.47K |
-2.59% |
+33.42% |
+53.82% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
16.99
|
N/A |
205.83K |
+2.97% |
-11.09% |
-30.88% |
|
|
Fidelity Stocks For Inflation Etf
|
46.19
|
N/A |
23,828 |
-0.55% |
+6.89% |
+15.19% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
36.85
|
N/A |
99,802 |
+2.85% |
-26.74% |
-44.08% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
39.90
|
N/A |
4,061 |
-0.15% |
+1.63% |
+6.26% |
|
|
Proshares Russell Us Dividend Growers Etf
|
51.43
|
N/A |
595 |
+0.05% |
+5.24% |
+10.60% |
|
|
Global X Thematic Growth Etf
|
25.30
|
N/A |
868 |
+1.58% |
+1.70% |
+5.12% |
|
|
Strategy Shares Newfound Resolve Robust Momentum Etf
|
32.39
|
N/A |
7,559 |
-0.53% |
+2.52% |
+10.99% |
|
|
Innovator U S Equity Power Buffer Etf November
|
38.08
|
N/A |
76,274 |
+0.00% |
+2.67% |
+5.66% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
34.80
|
N/A |
5,518 |
-0.12% |
+2.29% |
+5.20% |
|
|
Innovator U S Equity Buffer Etf November
|
39.64
|
N/A |
12,416 |
-0.23% |
+3.55% |
+7.06% |
|
|
Global X Video Games Esports Etf
|
23.84
|
N/A |
21,647 |
+0.85% |
+3.67% |
+14.95% |
|
|
Global X Cybersecurity Etf
|
33.52
|
N/A |
198.40K |
-0.80% |
+7.78% |
+14.48% |
|
|
Northern Trust Corporation
|
21.48
|
N/A |
22,614 |
+0.23% |
-4.51% |
+3.67% |
|
|
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn
|
15.71
|
N/A |
2,886 |
+0.33% |
+8.76% |
+35.08% |
|
|
Etracs Bloomberg Commodity Index Total Return Etn
|
20.38
|
N/A |
105 |
-3.34% |
-2.27% |
-7.36% |
|
|
Pacer Trendpilot Us Bond Etf
|
20.29
|
N/A |
36,482 |
+0.37% |
+0.69% |
+0.52% |
|
|
Hcm Defender 100 Index Etf
|
65.51
|
N/A |
33,929 |
-1.12% |
+2.36% |
+13.84% |
|
|
Hcm Defender 500 Index Etf
|
53.60
|
N/A |
50,575 |
-0.54% |
+4.39% |
+13.25% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.53
|
N/A |
65,186 |
+0.12% |
-0.04% |
+1.97% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.52
|
N/A |
685.16K |
+0.36% |
+0.04% |
+2.48% |
|
|
Schwab Us Long Term U S Treasury Etf
|
33.26
|
N/A |
137.54K |
+0.67% |
+0.76% |
+1.81% |
|
|
Graniteshares Nasdaq Select Disruptors Etf
|
57.04
|
N/A |
2,748 |
-1.33% |
+5.68% |
+11.75% |
|
|
Overlay Shares Small Cap Equity Etf
|
38.72
|
N/A |
2,524 |
-0.05% |
+10.64% |
+16.00% |
|
|
Overlay Shares Municipal Bond Etf
|
22.45
|
N/A |
3,334 |
+0.11% |
+1.73% |
+2.75% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
31.58
|
N/A |
10,547 |
-0.03% |
+4.33% |
+10.40% |
|
|
Overlay Shares Foreign Equity Etf
|
24.55
|
N/A |
11,488 |
+0.29% |
-2.41% |
-2.30% |
|
|
Inspire International Etf
|
29.99
|
N/A |
28,538 |
+0.57% |
-3.07% |
-2.41% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
50.96
|
N/A |
7,603 |
-0.34% |
+1.31% |
+5.04% |
|
|
Overlay Shares Large Cap Equity Etf
|
48.17
|
N/A |
19,815 |
-0.46% |
+3.76% |
+13.22% |
|
|
Overlay Shares Core Bond Etf
|
20.95
|
N/A |
8,325 |
+0.26% |
+0.84% |
+2.59% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.54
|
N/A |
12,045 |
+0.28% |
+0.80% |
+2.91% |
|
|
Avantis International Equity Etf
|
63.37
|
N/A |
207.73K |
+0.59% |
-1.37% |
-2.09% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.55
|
N/A |
30,430 |
+0.30% |
+0.95% |
+1.82% |
|
|
Avantis International Small Cap Value Etf
|
66.78
|
N/A |
357.32K |
+0.54% |
-0.91% |
-1.05% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.75
|
N/A |
17,983 |
+0.04% |
+0.38% |
+1.58% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.57
|
N/A |
33,065 |
-0.02% |
+0.24% |
+1.49% |
|
|
Invesco Bulletshares 2024 Municipal Bond Etf
|
24.81
|
N/A |
17,963 |
+0.04% |
-0.04% |
+0.06% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.65
|
N/A |
27,237 |
+0.15% |
+0.42% |
+1.15% |
|
|
Avantis U S Small Cap Value Etf
|
105.28
|
N/A |
970.23K |
+0.01% |
+10.91% |
+14.36% |
|
|
Avantis U S Equity Etf
|
101.25
|
N/A |
210.21K |
-0.29% |
+5.78% |
+13.31% |
|
|
Columbia Research Enhanced Core Etf
|
35.88
|
N/A |
368.29K |
-0.33% |
+4.18% |
+14.27% |
|
|
Columbia Research Enhanced Value Etf
|
26.92
|
N/A |
3,862 |
-0.16% |
+5.76% |
+14.92% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
23.18
|
N/A |
27,665 |
+0.22% |
+0.79% |
+1.71% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.08
|
N/A |
362.26K |
+0.26% |
-0.04% |
+2.26% |
|
|
Franklin U S Core Bond Etf
|
21.48
|
N/A |
131.57K |
+0.30% |
+0.19% |
+2.21% |
|
|
Avantis Emerging Markets Equity Etf
|
60.91
|
N/A |
263.97K |
+0.12% |
-3.78% |
-1.12% |
|
|
Barclays Bank Plc Ipath Series B Carbon Etn
|
27.28
|
N/A |
270 |
-0.61% |
+2.63% |
-7.92% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.47
|
N/A |
1.20M |
+0.19% |
-0.05% |
+2.21% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.58
|
N/A |
49,501 |
+0.11% |
+0.31% |
+2.33% |
|
|
Us Vegan Climate Etf
|
54.56
|
N/A |
910 |
-0.78% |
+4.74% |
+16.83% |
|
|
Wisdomtree Cloud Computing Fund
|
39.32
|
N/A |
200.30K |
-1.43% |
+19.44% |
+22.53% |
|
|
Innovator U S Equity Buffer Etf September
|
43.31
|
N/A |
8,456 |
-0.06% |
+2.25% |
+8.34% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.30
|
N/A |
30,758 |
-0.13% |
+1.64% |
+5.99% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.36
|
N/A |
4,858 |
-0.11% |
+1.38% |
+5.76% |
|
|
First Trust Eip Carbon Impact Etf
|
31.12
|
N/A |
327 |
+0.25% |
+6.98% |
+21.30% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
16.41
|
N/A |
11,657 |
+1.64% |
+0.31% |
+17.13% |
|
|
Innovator U S Equity Buffer Etf August
|
43.98
|
N/A |
4,455 |
-0.17% |
+2.33% |
+11.22% |
|
|
Innovator U S Equity Power Buffer Etf August
|
38.66
|
N/A |
23,967 |
-0.10% |
+1.66% |
+7.39% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
35.75
|
N/A |
5,748 |
-0.07% |
+1.78% |
+7.60% |
|
|
Cambria Cannabis Etf
|
5.5094
|
N/A |
5,352 |
+0.17% |
-10.42% |
-11.85% |
|
|
Amplify Seymour Cannabis Etf
|
3.36
|
N/A |
43,574 |
+1.43% |
-27.27% |
-32.26% |
|
|
Flexshares Us Quality Low Volatility Index Fund
|
67.95
|
N/A |
6,176 |
-0.02% |
+1.85% |
+10.90% |
|
|
Wahed Ftse Usa Shariah Etf
|
52.96
|
N/A |
80,222 |
-0.45% |
+2.20% |
+7.77% |
|
|
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund
|
27.35
|
N/A |
4,927 |
+0.69% |
-1.36% |
+2.04% |
|
|
Flexshares Emerging Markets Quality Low Volatility Index Fund
|
25.72
|
N/A |
2,084 |
+0.02% |
-2.97% |
+2.85% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.87
|
N/A |
244.08K |
-0.34% |
+1.89% |
+12.06% |
|
|
Innovator International Developed Power Buffer Etf July
|
27.98
|
N/A |
7,783 |
+0.29% |
-1.96% |
-2.31% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
24.82
|
N/A |
3,133 |
+0.02% |
-2.25% |
+0.55% |
|
|
Xtrackers S P 500 Esg Etf
|
54.74
|
N/A |
149.78K |
-0.24% |
+2.99% |
+12.47% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
30.00
|
N/A |
25,864 |
+1.58% |
+6.57% |
+7.83% |
|
|
Ishares Cybersecurity And Tech Etf
|
50.30
|
N/A |
40,394 |
-0.93% |
+0.58% |
+10.36% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
24.65
|
N/A |
18,415 |
+1.52% |
+2.98% |
+2.57% |
|
|
Nuveen Esg Large Cap Etf
|
48.54
|
N/A |
1,055 |
-0.46% |
+4.06% |
+12.91% |
|
|
Roundhill Video Games ETF
|
20.20
|
N/A |
3,148 |
+0.60% |
+15.10% |
+29.65% |
|
|
Innovator U S Equity Power Buffer Etf June
|
37.60
|
N/A |
23,162 |
-0.08% |
+1.59% |
+7.66% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
33.96
|
N/A |
2,851 |
-0.04% |
+1.80% |
+8.41% |
|
|
Innovator U S Equity Buffer Etf June
|
41.79
|
N/A |
1,712 |
-0.14% |
+2.07% |
+9.69% |
|
|
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B
|
10.35
|
N/A |
1,313 |
+0.24% |
-1.24% |
+0.68% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
33.53
|
N/A |
433.11K |
-1.21% |
-6.52% |
-5.47% |
|
|
Qraft Ai Enhanced U S Large Cap Etf
|
55.00
|
N/A |
1,468 |
-0.20% |
+3.27% |
+11.77% |
|
|
Qraft Ai Enhanced U S Large Cap Momentum Etf
|
45.71
|
N/A |
27,497 |
-0.67% |
+4.70% |
+15.70% |
|
|
The Acquirers Fund
|
43.15
|
N/A |
867 |
+0.18% |
+10.53% |
+15.36% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
17.88
|
N/A |
490.80K |
+0.11% |
-3.97% |
-2.19% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
105.98
|
N/A |
8,435 |
-0.30% |
+3.04% |
+11.98% |
|
|
Ishares Ibonds 2024 Term High Yield And Income Etf
|
23.26
|
N/A |
38,491 |
+0.06% |
+0.09% |
-0.02% |
|
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.28
|
N/A |
86,008 |
+0.17% |
+0.13% |
-0.26% |
|
|
Sofi Social 50 Etf
|
42.32
|
N/A |
2,755 |
+0.02% |
+9.64% |
+29.28% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
27.05
|
N/A |
304.91K |
-0.62% |
-0.59% |
-8.86% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
40.13
|
N/A |
19,754 |
-0.02% |
+3.15% |
+3.90% |
|
|
Pacer Trendpilot Fund Of Funds Etf
|
34.00
|
N/A |
12,095 |
-0.11% |
+2.49% |
+7.47% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
20.35
|
N/A |
13,335 |
+0.10% |
-4.77% |
-6.22% |
|
|
Pacer Us Cash Cows Growth Etf
|
49.16
|
N/A |
16,546 |
-0.72% |
+6.54% |
+15.09% |
|
|
Pacer Trendpilot International Etf
|
29.22
|
N/A |
16,669 |
+0.73% |
-1.68% |
-0.07% |
|
|
Timothy Plan High Dividend Stock Etf
|
39.45
|
N/A |
17,780 |
-0.02% |
+5.47% |
+10.94% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
46.23
|
N/A |
16,669 |
-0.13% |
+6.13% |
+12.05% |
|
|
Virtus Seix Senior Loan Etf
|
23.98
|
N/A |
85,498 |
+0.08% |
+0.29% |
+0.27% |
|
|
Global X Russell 2000 Covered Call Etf
|
16.66
|
N/A |
434.39K |
-0.06% |
+3.61% |
+2.46% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.41
|
N/A |
132.36K |
-0.10% |
+0.41% |
+2.11% |
|
|
Ishares Self Driving Ev And Tech Etf
|
29.18
|
N/A |
47,643 |
+0.69% |
-4.70% |
-5.44% |
|
|
Advisorshares Pure Cannabis Etf
|
2.67
|
N/A |
57,282 |
+0.75% |
-23.50% |
-29.20% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.43
|
N/A |
46,448 |
+0.06% |
-0.04% |
+0.24% |
|
|
Global X Cloud Computing Etf
|
24.58
|
N/A |
159.52K |
-0.57% |
+19.32% |
+23.33% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
29.63
|
N/A |
11,613 |
-0.80% |
-3.74% |
+0.20% |
|
|
Sofi Next 500 Etf
|
15.68
|
N/A |
12,809 |
-0.37% |
+9.80% |
+15.04% |
|
|
Procure Space Etf
|
23.35
|
N/A |
16,781 |
+0.99% |
+23.15% |
+47.41% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.32
|
N/A |
60,610 |
+0.09% |
+0.22% |
+1.73% |
|
|
Sofi Select 500 Etf
|
110.78
|
N/A |
29,670 |
-0.60% |
+3.57% |
+15.81% |
|
|
Global X Genomics Biotechnology Etf
|
10.83
|
N/A |
32,599 |
+2.56% |
+3.24% |
+2.60% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.55
|
N/A |
78,627 |
+0.08% |
-0.20% |
+1.41% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.91
|
N/A |
26,592 |
+0.28% |
+0.18% |
+2.56% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
54.51
|
N/A |
34,124 |
-0.43% |
+4.26% |
+9.44% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
31.01
|
N/A |
8,108 |
-0.10% |
+1.91% |
+9.07% |
|
|
Innovator U S Equity Buffer Etf April
|
44.75
|
N/A |
2,260 |
-0.20% |
+2.51% |
+10.38% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.81
|
N/A |
59,257 |
-0.18% |
+1.88% |
+8.26% |
|
|
Netlease Corporate Real Estate Etf
|
25.94
|
N/A |
2,686 |
+1.04% |
-0.12% |
+12.93% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.40
|
N/A |
1.54M |
-0.40% |
+3.91% |
+15.22% |
|
|
Ishares Focused Value Factor Etf
|
75.99
|
N/A |
1,950 |
+0.05% |
+10.49% |
+24.72% |
|
|
Hoya Capital Housing Etf
|
51.30
|
N/A |
3,372 |
+0.22% |
+6.22% |
+19.94% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
108.46
|
N/A |
184.78K |
-0.37% |
+3.71% |
+13.49% |
|
|
Ishares Msci Japan Value Etf
|
31.59
|
N/A |
54,641 |
-0.63% |
+1.67% |
-1.83% |
|
|
Xtrackers Msci Usa Esg Leaders Equity Etf
|
55.49
|
N/A |
22,910 |
-0.54% |
+2.93% |
+11.54% |
|
|
Fidelity Small Mid Multifactor Etf
|
44.58
|
N/A |
115.08K |
-0.27% |
+8.73% |
+16.37% |
|
|
Fidelity International Multifactor ETF
|
28.21
|
N/A |
16,838 |
+0.68% |
-1.07% |
+1.47% |
|
|
Fidelity Emerging Markets Multifactor ETF
|
25.68
|
N/A |
44,187 |
+0.00% |
-2.54% |
-1.79% |
|
|
Virtus Real Asset Income Etf
|
24.91
|
N/A |
1,092 |
+0.44% |
+2.84% |
+5.83% |
|
|
Western Asset Short Duration Income Etf
|
24.07
|
N/A |
1,763 |
+0.17% |
-0.10% |
+0.92% |
|
|
Virtus Private Credit Strategy Etf
|
22.65
|
N/A |
3,735 |
+0.31% |
+1.68% |
-1.42% |
|
|
Ark Fintech Innovation Etf
|
39.23
|
N/A |
320.40K |
+1.24% |
+25.26% |
+41.93% |
|
|
Jpmorgan Core Plus Bond Etf
|
47.05
|
N/A |
429.18K |
+0.36% |
+0.28% |
+2.22% |
|
|
First Trust Long Duration Opportunities Etf
|
21.45
|
N/A |
96,131 |
+0.42% |
+0.28% |
+3.47% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.90
|
N/A |
9,859 |
+0.24% |
+0.08% |
+1.53% |
|
|
Stratified Largecap Index Etf
|
82.69
|
N/A |
178 |
-0.17% |
+5.39% |
+9.57% |
|
|
Innovator U S Equity Buffer Etf January
|
47.60
|
N/A |
6,494 |
+0.04% |
+1.56% |
+7.53% |
|
|
Innovator U S Equity Power Buffer Etf January
|
41.98
|
N/A |
39,259 |
+0.02% |
+1.13% |
+5.82% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
38.73
|
N/A |
2,583 |
+0.03% |
+1.10% |
+5.85% |
Top Stock Gainers
More ›
| 1. | IDAI T Stamp Inc | ▲ 130.14% |
| 2. | VCIG Vci Global Ltd | ▲ 129.05% |
| 3. | UMAC Unusual Machines Inc | ▲ 84.51% |
Top Stock Losers
More ›
| 1. | SYM Symbotic Inc | ▼ 35.86% |
| 2. | APLT Applied Therapeutics Inc | ▼ 16.06% |
| 3. | DELL Dell Technologies Inc | ▼ 12.25% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 0.06% |
| 2. | NVDA Nvidia Corp | ▼ 1.15% |
| 3. | MSFT Microsoft Corporation | ▼ 1.17% |