Get the Stockscreener App
Companies IPOs in 2007
As of 2007, 267 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.15 trillion. Notable newcomers include T Mobile Us Inc (TMUS), Blackstone Inc (BX), alongside Mercadolibre Inc (MELI). Among these IPOs, Clean Energy Fuels Corp (CLNE) is the top performer today, up +11.27% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
246.20
|
284.46B |
3.25M |
+0.52% |
+8.76% |
+48.31% |
|
|
Blackstone Inc
|
189.02
|
144.95B |
2.29M |
-1.38% |
+12.85% |
+52.88% |
|
|
Mercadolibre Inc
|
2,044.76
|
104.16B |
280.76K |
-3.09% |
-0.13% |
+20.74% |
|
|
Msci Inc
|
604.96
|
47.79B |
337.62K |
+0.50% |
+2.76% |
+22.71% |
|
|
Discover Financial Services
|
182.56
|
45.80B |
854.38K |
-0.03% |
+22.61% |
+48.16% |
|
|
Te Connectivity Plc
|
151.15
|
44.83B |
1.07M |
+0.86% |
+1.35% |
+0.19% |
|
|
Natwest Group Plc Adr
|
10.03
|
41.90B |
1.42M |
+1.01% |
+5.69% |
+25.22% |
|
|
Delta Air Lines Inc
|
63.62
|
41.01B |
5.43M |
-0.81% |
+17.55% |
+22.72% |
|
|
Lululemon Athletica Inc
|
319.52
|
39.11B |
1.10M |
+0.21% |
+5.05% |
+5.45% |
|
|
Broadridge Financial Solutions Inc
|
235.80
|
27.76B |
341.13K |
-0.27% |
+10.17% |
+17.58% |
|
|
Cheniere Energy Partners Lp
|
57.04
|
27.35B |
113.59K |
+2.65% |
+17.03% |
+16.12% |
|
|
Vanguard Ftse All World Ex Us Etf
|
59.30
|
24.99B |
2.44M |
+0.44% |
-2.37% |
-0.92% |
|
|
Franco Nevada Corporation
|
122.96
|
23.64B |
332.17K |
+0.32% |
-9.33% |
+0.78% |
|
|
Interactive Brokers Group Inc
|
191.31
|
20.81B |
770.54K |
-0.85% |
+29.99% |
+49.46% |
|
|
Insulet Corporation
|
266.92
|
19.02B |
408.05K |
+0.19% |
+14.25% |
+48.23% |
|
|
Ulta Beauty Inc
|
375.25
|
17.77B |
1.00M |
+4.10% |
+0.52% |
-1.71% |
|
|
Aecom
|
116.74
|
15.33B |
1.10M |
+0.00% |
+11.72% |
+31.17% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.88
|
14.53B |
28.65M |
+0.30% |
+0.76% |
+3.62% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
32.75
|
12.22B |
4.68M |
+0.40% |
-0.73% |
+3.97% |
|
|
Masimo Corp
|
170.89
|
9.12B |
420.94K |
-0.80% |
+22.65% |
+34.56% |
|
|
Ensign Group Inc
|
145.98
|
8.36B |
286.58K |
-0.25% |
-4.48% |
+21.49% |
|
|
Genpact Ltd
|
46.49
|
8.28B |
1.12M |
-0.70% |
+21.26% |
+38.73% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
97.14
|
8.13B |
1.94M |
+0.29% |
+0.81% |
+3.03% |
|
|
Jazz Pharmaceuticals Plc
|
122.64
|
7.43B |
261.21K |
-0.12% |
+11.95% |
+15.63% |
|
|
Madrigal Pharmaceuticals Inc
|
331.45
|
7.28B |
265.89K |
-1.57% |
+57.33% |
+44.37% |
|
|
Echostar Corp
|
25.03
|
7.18B |
1.40M |
+0.64% |
-0.40% |
+35.37% |
|
|
Aerovironment Inc
|
190.87
|
5.40B |
257.90K |
-2.87% |
-13.59% |
-4.46% |
|
|
Main Street Capital Corporation
|
55.00
|
4.71B |
243.27K |
+0.70% |
+6.42% |
+13.29% |
|
|
Stride Inc
|
107.04
|
4.63B |
498.39K |
-1.30% |
+17.30% |
+50.95% |
|
|
Northern Oil And Gas Inc
|
43.46
|
4.31B |
1.14M |
+0.77% |
+16.45% |
+9.89% |
|
|
Cinemark Holdings Inc
|
34.18
|
4.12B |
2.73M |
+4.08% |
+19.14% |
+91.16% |
|
|
Tfs Financial Corporation
|
14.17
|
4.01B |
260.43K |
-0.84% |
+11.14% |
+9.55% |
|
|
Archrock Inc
|
24.92
|
3.93B |
1.15M |
-1.27% |
+22.34% |
+25.92% |
|
|
Green Brick Partners Inc
|
71.33
|
3.20B |
307.85K |
-1.23% |
-4.84% |
+29.60% |
|
|
Teradata Corp
|
30.93
|
2.96B |
586.98K |
-1.09% |
-3.28% |
-2.89% |
|
|
Amicus Therapeutics Inc
|
9.96
|
2.96B |
1.15M |
+0.91% |
-14.80% |
+3.11% |
|
|
Spdr Portfolio Emerging Markets Etf
|
39.22
|
2.61B |
947.01K |
+0.26% |
-3.40% |
+2.70% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.35
|
2.55B |
746.16K |
+0.12% |
-0.83% |
+1.21% |
|
|
Central Garden Pet Co
|
34.13
|
2.33B |
256.75K |
+1.10% |
+17.77% |
-12.69% |
|
|
Guggenheim Strategic Opportunities Fund
|
15.74
|
2.25B |
725.53K |
-0.38% |
+0.32% |
+7.37% |
|
|
Retail Opportunity Investments Corp
|
17.39
|
2.22B |
928.55K |
-0.11% |
+11.26% |
+43.84% |
|
|
Cvr Energy Inc
|
19.27
|
1.97B |
841.94K |
+0.68% |
-18.86% |
-35.29% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
38.29
|
1.66B |
161.75K |
-1.97% |
+44.16% |
+138.27% |
|
|
Kennedy Wilson Holdings Inc
|
11.59
|
1.56B |
401.43K |
+0.96% |
+5.94% |
+15.90% |
|
|
Infinera Corp
|
6.61
|
1.55B |
1.63M |
+0.00% |
-2.36% |
+21.06% |
|
|
Forestar Group Inc
|
30.04
|
1.54B |
92,260 |
-1.31% |
-4.57% |
-10.67% |
|
|
Harrow Inc
|
42.47
|
1.50B |
331.40K |
+0.54% |
-16.07% |
+137.40% |
|
|
Teekay Tankers Ltd
|
40.90
|
1.42B |
341.28K |
-0.46% |
-18.23% |
-43.59% |
|
|
Navios Maritime Partners L P
|
47.91
|
1.41B |
149.47K |
+0.67% |
-16.69% |
-1.66% |
|
|
Employers Holdings Inc
|
53.58
|
1.33B |
94,360 |
+0.64% |
+12.75% |
+29.67% |
|
|
Chimera Investment Corp
|
14.99
|
1.22B |
344.77K |
+1.15% |
-2.03% |
+28.12% |
|
|
Navigator Holdings Ltd
|
15.72
|
1.09B |
233.25K |
+0.51% |
-0.82% |
-9.24% |
|
|
Barings Bdc Inc
|
10.25
|
1.09B |
310.05K |
+0.39% |
+4.38% |
+3.02% |
|
|
Pros Holdings Inc
|
23.27
|
1.09B |
357.56K |
+1.17% |
+25.38% |
-25.34% |
|
|
Trimas Corporation
|
26.38
|
1.07B |
494.22K |
-0.19% |
-3.12% |
-2.66% |
|
|
Armour Residential Reit Inc
|
18.78
|
1.05B |
1.21M |
+0.37% |
-3.15% |
-1.05% |
|
|
Vaneck Agribusiness Etf
|
71.95
|
933.86M |
30,479 |
+0.50% |
-0.28% |
-1.00% |
|
|
Techtarget Inc
|
31.20
|
931.43M |
154.14K |
-5.11% |
+3.90% |
+4.03% |
|
|
Abrdn Total Dynamic Dividend Fund
|
8.70
|
915.14M |
386.50K |
+0.23% |
-2.03% |
+4.69% |
|
|
Tiptree Inc
|
22.50
|
827.46M |
73,352 |
+1.12% |
+15.98% |
+29.38% |
|
|
Quantum Computing Inc
|
6.75
|
796.93M |
47.58M |
+1.50% |
+519.27% |
+837.50% |
|
|
First Trust Large Capital Value Alphadex Fund
|
83.19
|
764.76M |
25,351 |
+0.12% |
+5.89% |
+11.91% |
|
|
Clean Energy Fuels Corp
|
3.16
|
695.82M |
2.42M |
+11.27% |
+10.49% |
+17.47% |
|
|
Virtus Equity Convertible Income Fund
|
24.32
|
674.99M |
39,973 |
-0.04% |
+4.29% |
+7.90% |
|
|
American Coastal Insurance Corp
|
13.64
|
661.61M |
86,765 |
+0.89% |
+12.63% |
+13.20% |
|
|
National Cinemedia Inc
|
6.86
|
654.91M |
246.44K |
+0.88% |
-3.52% |
+24.73% |
|
|
Arbutus Biopharma Corp
|
3.47
|
643.75M |
470.82K |
+1.76% |
-12.59% |
+5.47% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
9.30
|
625.91M |
105.03K |
+0.32% |
+1.09% |
+8.27% |
|
|
Northfield Bancorp Inc
|
13.43
|
583.93M |
130.36K |
-1.25% |
+16.78% |
+49.22% |
|
|
Invesco Db Agriculture Fund
|
26.89
|
571.60M |
221.50K |
+0.45% |
+8.25% |
+9.00% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.52
|
543.08M |
496.35K |
-0.90% |
-2.47% |
-0.36% |
|
|
Greenlight Capital Re Ltd
|
14.93
|
525.80M |
46,193 |
-0.67% |
+12.85% |
+10.92% |
|
|
B G Foods Inc
|
6.68
|
522.47M |
1.17M |
+3.73% |
-18.64% |
-29.46% |
|
|
Geopark Limited
|
9.08
|
448.35M |
415.28K |
+5.09% |
+12.80% |
-8.74% |
|
|
Calamos Global Dynamic Income Fund
|
7.01
|
447.69M |
139.43K |
-0.14% |
-2.03% |
+5.10% |
|
|
Pennantpark Investment Corporation
|
6.75
|
445.65M |
1.06M |
-2.32% |
-3.43% |
-8.78% |
|
|
Invesco Db Oil Fund
|
14.29
|
383.38M |
169.78K |
+0.28% |
-3.25% |
-5.86% |
|
|
First Bank Nj
|
14.72
|
374.96M |
15,050 |
-0.67% |
+5.22% |
+20.56% |
|
|
Abrdn Global Premier Properties Fund
|
4.37
|
367.25M |
406.84K |
+1.63% |
-0.91% |
+15.30% |
|
|
American Public Education Inc
|
20.55
|
363.45M |
72,348 |
+0.15% |
+45.74% |
+16.56% |
|
|
Titan Machinery Inc
|
15.69
|
363.34M |
385.83K |
-2.36% |
+11.28% |
-15.89% |
|
|
Saratoga Investment Corp
|
25.53
|
351.20M |
77,517 |
-0.35% |
+7.31% |
+7.81% |
|
|
Poet Technologies Inc
|
4.92
|
342.40M |
2.61M |
-2.77% |
+28.13% |
+181.14% |
|
|
Orion Group Holdings Inc
|
8.77
|
341.94M |
407.79K |
-0.57% |
+62.71% |
-0.11% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
4.64
|
300.39M |
147.24K |
+0.32% |
-2.73% |
-3.53% |
|
|
Ring Energy Inc
|
1.50
|
296.30M |
1.02M |
+0.67% |
-0.66% |
-16.67% |
|
|
iShares MSCI Chile ETF
|
25.37
|
251.78M |
95,095 |
+0.52% |
-5.97% |
-13.00% |
|
|
Nuveen Core Equity Alpha Fund
|
15.67
|
250.84M |
17,434 |
-0.19% |
+3.02% |
+8.82% |
|
|
Allspring Global Dividend Opportunity Fund
|
4.92
|
212.75M |
59,475 |
-0.40% |
+0.82% |
+1.65% |
|
|
First Financial Northwest Inc
|
22.70
|
209.24M |
14,244 |
+0.13% |
+0.00% |
+7.38% |
|
|
Essa Bancorp Inc
|
20.48
|
204.56M |
3,097 |
+1.44% |
+10.29% |
+15.58% |
|
|
Accuray Inc
|
2.11
|
203.64M |
624.46K |
+7.65% |
+20.57% |
+39.74% |
|
|
Invesco Db Base Metals Fund
|
20.22
|
201.08M |
126.77K |
+0.45% |
-2.22% |
-4.44% |
|
|
B Riley Financial Inc
|
5.75
|
182.98M |
851.84K |
-1.71% |
-2.71% |
-81.27% |
|
|
Ishares Msci Kokusai Etf
|
119.49
|
181.99M |
6,086 |
-0.36% |
+2.39% |
+9.74% |
|
|
Information Services Group Inc
|
3.66
|
176.66M |
60,245 |
+1.67% |
+19.22% |
+15.82% |
|
|
Invesco Db Precious Metals Fund
|
63.47
|
170.82M |
4,302 |
-0.04% |
-5.09% |
+9.36% |
|
|
Seanergy Maritime Holdings Corp
|
8.13
|
166.17M |
453.02K |
+0.25% |
-16.62% |
-32.31% |
|
|
Ishares Msci Europe Small Cap Etf
|
55.19
|
162.75M |
7,896 |
+1.73% |
-4.20% |
-7.48% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
10.29
|
161.80M |
15,227 |
+0.54% |
-3.33% |
+7.24% |
|
|
Ishares Msci Bic Etf
|
37.83
|
145.89M |
2,195 |
+1.05% |
-3.09% |
+2.70% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
61.12
|
142.33M |
220.44K |
+1.33% |
+0.76% |
+3.63% |
|
|
Nxg Cushing Midstream Energy Fund
|
45.37
|
133.57M |
35,188 |
+1.68% |
+1.54% |
+7.54% |
|
|
Epsilon Energy Ltd
|
5.78
|
128.19M |
11,551 |
+0.17% |
-4.15% |
+6.45% |
|
|
Ishares Msci Japan Small Cap Etf
|
73.97
|
123.77M |
26,897 |
-0.28% |
+1.83% |
+2.94% |
|
|
Invesco Db Energy Fund
|
18.96
|
123.35M |
5,172 |
-0.89% |
-2.64% |
-6.01% |
|
|
Profire Energy Inc
|
2.52
|
115.96M |
824.00K |
+0.40% |
+44.83% |
+65.79% |
|
|
Pioneer Diversified High Income Fund Inc
|
12.28
|
102.27M |
9,479 |
+0.74% |
-0.46% |
+5.77% |
|
|
Mv Oil Trust
|
8.74
|
102.18M |
37,122 |
-0.34% |
-7.71% |
-6.52% |
|
|
Gdl Fund
|
8.1299
|
95.46M |
7,999 |
+1.12% |
-0.49% |
+2.91% |
|
|
Dhi Group Inc
|
1.77
|
85.06M |
67,784 |
+1.14% |
+4.12% |
-17.67% |
|
|
Gsi Technology Inc
|
3.18
|
77.85M |
134.40K |
+4.26% |
-6.19% |
+13.98% |
|
|
United States Natural Gas Fund
|
13.81
|
74.86M |
8.92M |
-8.42% |
-4.43% |
-27.39% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
6.29
|
68.82M |
34,898 |
+0.79% |
-3.53% |
+1.61% |
|
|
VolitionRX Ltd
|
0.6968
|
67.06M |
373.46K |
+1.56% |
+0.21% |
-4.23% |
|
|
Forian Inc
|
2.10
|
63.96M |
10,008 |
+1.94% |
+0.96% |
-23.64% |
|
|
First Trust Specialty Finance Financial Opportunities Fund
|
4.24
|
60.63M |
32,585 |
+0.47% |
+3.29% |
+11.87% |
|
|
Carparts Com Inc
|
1.02
|
54.42M |
812.54K |
-4.67% |
+43.97% |
-5.56% |
|
|
Fluent Inc
|
2.77
|
47.00M |
33,299 |
-1.07% |
-8.58% |
-32.27% |
|
|
Comscore Inc
|
8.25
|
38.68M |
44,276 |
+4.96% |
+35.91% |
-38.80% |
|
|
Flexshopper Inc
|
1.85
|
37.88M |
166.08K |
+9.47% |
+17.83% |
+60.79% |
|
|
Promis Neurosciences Inc
|
0.94
|
30.07M |
73,010 |
+2.17% |
-8.01% |
-46.13% |
|
|
Orion Energy Systems Inc
|
0.821
|
27.64M |
35,888 |
-2.26% |
-16.22% |
-15.93% |
|
|
Xinyuan Real Estate Co Ltd Adr
|
3.16
|
18.08M |
6,143 |
-1.40% |
-15.73% |
-6.78% |
|
|
Bridgeline Digital Inc
|
1.14
|
11.97M |
39,776 |
-1.72% |
+5.56% |
-3.39% |
|
|
Airnet Technology Inc Adr
|
0.4447
|
6.40M |
95,637 |
-6.89% |
+1.07% |
-58.37% |
|
|
Kaival Brands Innovations Group Inc
|
0.7304
|
4.94M |
204.98K |
+0.25% |
-27.87% |
-57.78% |
|
|
Lixte Biotechnology Holdings Inc
|
2.17
|
4.59M |
12,775 |
+5.34% |
+35.62% |
-10.66% |
|
|
Sonoma Pharmaceuticals Inc
|
2.79
|
3.84M |
126.71K |
-4.45% |
-6.69% |
-29.30% |
|
|
Zw Data Action Technologies Inc
|
1.67
|
3.71M |
17,228 |
-1.18% |
-9.24% |
-49.70% |
|
|
Antelope Enterprise Holdings Ltd
|
0.245
|
3.43M |
314.84K |
+4.43% |
-36.26% |
-82.99% |
|
|
Novabay Pharmaceuticals Inc
|
0.5946
|
3.03M |
88,473 |
-2.20% |
+7.91% |
-87.11% |
|
|
IT Tech Packaging Inc
|
0.2235
|
2.20M |
62,172 |
+2.05% |
-10.60% |
-9.13% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
37.47
|
N/A |
65,621 |
+0.68% |
+1.66% |
+5.32% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.81
|
N/A |
15,504 |
+0.61% |
-3.70% |
-8.92% |
|
|
Vanguard Mega Cap 300 Index Etf
|
215.02
|
N/A |
47,569 |
-0.40% |
+3.02% |
+13.05% |
|
|
Vanguard Mega Cap Value Etf
|
133.05
|
N/A |
95,681 |
+0.01% |
+4.20% |
+12.57% |
|
|
Vanguard Mega Cap Growth Etf
|
336.98
|
N/A |
211.56K |
-0.71% |
+2.54% |
+13.91% |
|
|
Invesco S&P 500 BuyWrite ETF
|
23.25
|
N/A |
188.45K |
+0.39% |
+1.93% |
+5.35% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
91.89
|
N/A |
3.47M |
+0.35% |
+0.69% |
+3.32% |
|
|
Vanguard Extended Duration Treasury Etf
|
74.11
|
N/A |
1.68M |
+0.94% |
+2.01% |
+1.73% |
|
|
Ishares Msci Eafe Small Cap Etf
|
62.97
|
N/A |
3.47M |
+0.61% |
-0.91% |
-1.70% |
|
|
Ishares Global Infrastructure Etf
|
55.60
|
N/A |
361.68K |
+0.63% |
+2.89% |
+11.53% |
|
|
VanEck Intermediate Muni ETF
|
46.47
|
N/A |
249.74K |
+0.00% |
+0.82% |
+2.15% |
|
|
United States 12 Month Oil Fund Lp
|
36.59
|
N/A |
5,651 |
+0.05% |
-3.16% |
-5.68% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
23.71
|
N/A |
69,496 |
+0.86% |
+0.21% |
+0.61% |
|
|
Ishares International Developed Real Estate Etf
|
20.59
|
N/A |
19,102 |
+1.48% |
-2.60% |
-0.77% |
|
|
Ishares Asia 50 Etf
|
69.05
|
N/A |
9,200 |
+0.39% |
-5.68% |
+3.71% |
|
|
Invesco Floating Rate Municipal Income Etf
|
24.79
|
N/A |
9,672 |
+0.02% |
-0.14% |
-0.04% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.32
|
N/A |
46,951 |
+0.27% |
+0.38% |
+2.00% |
|
|
Invesco Msci Global Timber Etf
|
34.51
|
N/A |
13,461 |
-0.09% |
+0.71% |
+0.68% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
19.40
|
N/A |
34,817 |
-5.63% |
+7.12% |
-30.29% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
41.80
|
N/A |
1,199 |
-1.32% |
-3.78% |
-3.42% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
17.05
|
N/A |
7,546 |
-0.41% |
+9.44% |
-3.48% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
26.73
|
N/A |
8,774 |
+0.04% |
+4.82% |
-0.74% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
50.26
|
N/A |
447.65K |
-0.20% |
-2.05% |
-4.07% |
|
|
Proshares Ultrashort Msci Eafe 2 X Shares
|
15.70
|
N/A |
5,516 |
-0.61% |
+5.53% |
+6.32% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
16.55
|
N/A |
33,031 |
-0.56% |
+2.92% |
+1.85% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.80
|
N/A |
409.21K |
+0.06% |
+0.25% |
+1.79% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
24.07
|
N/A |
487.87K |
+0.25% |
+1.52% |
+2.56% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.97
|
N/A |
85,508 |
+0.47% |
+0.39% |
+2.04% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
20.69
|
N/A |
228.01K |
+0.44% |
+0.44% |
+2.12% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
25.06
|
N/A |
41,596 |
+0.16% |
+1.01% |
+2.62% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
23.20
|
N/A |
5,759 |
+0.07% |
+1.01% |
+2.16% |
|
|
Ishares New York Muni Bond Etf
|
54.15
|
N/A |
30,105 |
+0.24% |
+1.25% |
+2.19% |
|
|
Ishares California Muni Bond Etf
|
57.89
|
N/A |
267.30K |
+0.19% |
+1.31% |
+2.35% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.01
|
N/A |
465.28K |
+0.87% |
-0.90% |
+1.06% |
|
|
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf
|
32.61
|
N/A |
32,705 |
+0.54% |
-1.30% |
-2.11% |
|
|
Invesco Ftse Rafi Emerging Markets Etf
|
20.70
|
N/A |
59,982 |
+0.12% |
-4.41% |
-1.31% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
46.45
|
N/A |
336.97K |
+0.30% |
+1.26% |
+2.40% |
|
|
Ishares National Muni Bond Etf
|
108.29
|
N/A |
1.71M |
+0.19% |
+1.22% |
+2.39% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
11.56
|
N/A |
63,132 |
+0.81% |
-3.18% |
-8.29% |
|
|
First Trust Alerian Disruptive Technology Real Estate Etf
|
42.08
|
N/A |
689 |
+1.01% |
-0.70% |
+10.45% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
93.80
|
N/A |
151.76K |
-0.35% |
+1.55% |
+8.18% |
|
|
Vanguard Ftse Developed Markets Etf
|
49.70
|
N/A |
8.13M |
+0.53% |
-1.60% |
-1.95% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
41.32
|
N/A |
274.94K |
+0.02% |
-3.62% |
-6.39% |
|
|
Invesco Ftse Rafi Developed Markets Ex U S Etf
|
48.92
|
N/A |
89,266 |
+0.27% |
-2.06% |
-3.28% |
|
|
iShares International Select Dividend ETF
|
28.51
|
N/A |
248.63K |
+1.06% |
-1.93% |
-3.22% |
|
|
Invesco S P International Developed Quality Etf
|
29.37
|
N/A |
49,842 |
+0.96% |
-3.89% |
-4.30% |
|
|
Invesco Global Water Etf
|
41.51
|
N/A |
4,302 |
+0.10% |
+1.92% |
-2.29% |
|
|
Invesco Global Clean Energy Etf
|
12.19
|
N/A |
27,626 |
+1.41% |
-6.88% |
-17.24% |
|
|
Wisdomtree New Economy Real Estate Fund
|
18.99
|
N/A |
335 |
+0.73% |
-1.37% |
+9.78% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.76
|
N/A |
5.29M |
+0.03% |
+0.01% |
-0.01% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
27.64
|
N/A |
4.03M |
+0.66% |
+0.80% |
+2.07% |
|
|
Spdr Portfolio Tips Etf
|
25.77
|
N/A |
73,364 |
+0.23% |
+0.12% |
+2.06% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.31
|
N/A |
1.53M |
+0.25% |
-0.21% |
+1.87% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.50
|
N/A |
1.57M |
+0.24% |
+0.24% |
+2.29% |
|
|
Invesco S P Global Water Index Etf
|
59.38
|
N/A |
38,075 |
+0.24% |
+1.80% |
+1.38% |
|
|
First Trust Natural Gas Etf
|
25.93
|
N/A |
186.69K |
+0.12% |
+7.24% |
-3.46% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
89.52
|
N/A |
3,938 |
+0.15% |
+7.54% |
+11.80% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
147.43
|
N/A |
8,120 |
-0.06% |
+10.32% |
+20.03% |
|
|
First Trust Water Etf
|
110.09
|
N/A |
54,971 |
+0.25% |
+3.92% |
+4.58% |
|
|
First Trust Health Care Alphadex Fund
|
111.37
|
N/A |
21,581 |
+0.17% |
+4.00% |
+5.92% |
|
|
First Trust Technology Alphadex Fund
|
152.90
|
N/A |
6,037 |
-1.28% |
+7.99% |
+13.20% |
|
|
First Trust Large Cap Core Alphadex Fund
|
112.49
|
N/A |
11,579 |
-0.14% |
+7.62% |
+15.20% |
|
|
First Trust Consumer Staples Alphadex Fund
|
69.69
|
N/A |
9,518 |
-0.21% |
+4.34% |
+3.97% |
|
|
First Trust Financials Alphadex Fund
|
58.93
|
N/A |
58,038 |
+0.12% |
+12.12% |
+25.66% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
149.10
|
N/A |
4,437 |
-0.27% |
+10.60% |
+20.53% |
|
|
First Trust S P Reit Index Fund
|
30.19
|
N/A |
28,776 |
+0.67% |
+3.22% |
+21.68% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
67.40
|
N/A |
13,570 |
-0.06% |
+7.70% |
+11.77% |
|
|
First Trust Energy Alphadex Fund
|
17.65
|
N/A |
192.21K |
-0.06% |
+7.16% |
-4.39% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
82.75
|
N/A |
20,016 |
-0.40% |
+9.05% |
+17.23% |
|
|
First Trust Small Cap Core Alphadex Fund
|
109.55
|
N/A |
6,337 |
+0.01% |
+11.40% |
+18.90% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
126.00
|
N/A |
7,856 |
-0.10% |
+8.52% |
+13.74% |
|
|
First Trust Materials Alphadex Fund
|
65.35
|
N/A |
19,474 |
+0.25% |
-0.35% |
-6.16% |
|
|
First Trust Utilities Alphadex Fund
|
41.04
|
N/A |
22,498 |
-0.19% |
+7.07% |
+19.62% |
|
|
Vaneck Low Carbon Energy Etf
|
102.16
|
N/A |
1,903 |
+0.76% |
-4.00% |
-0.44% |
|
|
Ishares Core U S Reit Etf
|
62.76
|
N/A |
146.48K |
+0.71% |
+3.26% |
+21.94% |
|
|
iShares Mortgage Real Estate ETF
|
23.24
|
N/A |
246.50K |
+0.74% |
+2.11% |
+4.73% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
89.77
|
N/A |
49,660 |
+0.55% |
+3.84% |
+22.54% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
35.41
|
N/A |
2.22M |
+0.48% |
-1.58% |
-2.32% |
|
|
Spdr S P International Small Cap Etf
|
31.96
|
N/A |
32,572 |
+0.76% |
-0.58% |
-2.08% |
|
|
Vanguard Short Term Bond Etf
|
77.64
|
N/A |
1.51M |
+0.13% |
-0.19% |
+1.77% |
|
|
Vanguard Long Term Bond Etf
|
71.98
|
N/A |
460.83K |
+0.60% |
+0.94% |
+2.48% |
|
|
Vanguard Intermediate Term Bond Etf
|
76.21
|
N/A |
808.31K |
+0.33% |
-0.04% |
+2.49% |
|
|
Vanguard Total Bond Market Etf
|
73.33
|
N/A |
5.37M |
+0.27% |
+0.23% |
+2.32% |
|
|
Invesco Zacks Mid Cap Etf
|
113.20
|
N/A |
3,075 |
-0.02% |
+4.68% |
+13.62% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
116.88
|
N/A |
4,464 |
+0.59% |
-4.17% |
+4.80% |
|
|
Spdr S P China Etf
|
76.97
|
N/A |
17,940 |
+2.72% |
-4.14% |
+4.98% |
|
|
Ishares Mbs Etf
|
93.55
|
N/A |
1.74M |
+0.25% |
+0.46% |
+2.73% |
|
|
Invesco Dorsey Wright Momentum Etf
|
115.87
|
N/A |
21,598 |
-0.87% |
+10.50% |
+17.69% |
|
|
Wisdomtree U S Largecap Fund
|
63.29
|
N/A |
32,839 |
-0.28% |
+4.65% |
+13.79% |
|
|
Wisdomtree U S Midcap Fund
|
67.40
|
N/A |
14,495 |
-0.22% |
+8.92% |
+13.93% |
|
|
Wisdomtree U S Value Fund
|
88.94
|
N/A |
76,039 |
-0.32% |
+10.61% |
+20.38% |
|
|
Wisdomtree U S Smallcap Fund
|
58.13
|
N/A |
9,875 |
-0.02% |
+11.96% |
+19.86% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
29.90
|
N/A |
776.59K |
-0.86% |
+2.12% |
+4.33% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.03
|
N/A |
198.83K |
+1.07% |
-1.37% |
+0.00% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.32
|
N/A |
430 |
-0.01% |
+5.03% |
+10.46% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
35.14
|
N/A |
85,712 |
+0.69% |
+3.66% |
-6.99% |
|
|
Proshares Ultrashort Materials
|
13.54
|
N/A |
403 |
+0.41% |
-0.00% |
-7.09% |
|
|
Proshares Ultra Real Estate 2 X Shares
|
77.01
|
N/A |
8,461 |
+1.60% |
+4.46% |
+43.37% |
|
|
Proshares Ultra Materials
|
28.66
|
N/A |
1,720 |
-0.23% |
+0.16% |
+3.60% |
|
|
Proshares Ultrashort Health Care 2 X Shares
|
10.58
|
N/A |
13,977 |
-0.80% |
+3.25% |
-2.52% |
|
|
Proshares Ultra Technology 2 X Shares
|
69.56
|
N/A |
17,942 |
-2.73% |
+0.07% |
+9.06% |
|
|
Proshares Ultra Financials 2 X Shares
|
96.47
|
N/A |
69,650 |
+0.59% |
+19.59% |
+46.91% |
|
|
Proshares Ultra Consumer Staples
|
20.02
|
N/A |
7,894 |
+0.61% |
+3.94% |
+13.26% |
|
|
Proshares Ultra Industrials 2 X Shares
|
42.74
|
N/A |
3,952 |
-0.78% |
+11.03% |
+28.08% |
|
|
Proshares Ultrashort Consumer Staples
|
11.76
|
N/A |
1,691 |
-0.35% |
-3.62% |
-13.32% |
|
|
Proshares Ultrashort Industrials 2 X Shares
|
7.19
|
N/A |
2,819 |
+0.14% |
-11.23% |
-25.69% |
|
|
Proshares Ultra Consumer Discretionary
|
50.12
|
N/A |
1,472 |
-1.10% |
+19.05% |
+49.98% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
29.96
|
N/A |
32,794 |
+2.96% |
+8.55% |
-36.63% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
22,606 |
-0.28% |
-6.07% |
-26.91% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.8553
|
N/A |
448 |
+1.13% |
-16.72% |
-38.12% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
60.77
|
N/A |
857.25K |
-2.94% |
-12.13% |
+3.50% |
|
|
Proshares Ultra Health Care 2 X Shares
|
50.32
|
N/A |
3,143 |
+0.94% |
-2.73% |
+0.58% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
10.46
|
N/A |
10,295 |
+2.94% |
-0.81% |
-18.57% |
|
|
Proshares Ultra Utilities 2 X Shares
|
86.14
|
N/A |
37,042 |
+0.21% |
+5.73% |
+31.46% |
|
|
Proshares Ultrashort Energy
|
34.37
|
N/A |
9,429 |
+0.41% |
-10.58% |
-12.59% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
31.85
|
N/A |
32,735 |
-0.23% |
-17.67% |
-35.38% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
43.58
|
N/A |
11,820 |
-1.29% |
-4.76% |
-33.81% |
|
|
Proshares Ultra Energy
|
44.30
|
N/A |
33,607 |
-0.36% |
+11.06% |
+4.48% |
|
|
Spdr S P Global Infrastructure Etf
|
63.19
|
N/A |
40,665 |
+0.33% |
+2.66% |
+11.82% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
30.96
|
N/A |
7,501 |
-0.52% |
+19.58% |
+28.18% |
|
|
Proshares Short Smallcap 600 1 X Shares
|
13.64
|
N/A |
99 |
-0.02% |
-9.27% |
-14.82% |
|
|
Proshares Short Russell 2000 1 X Shares
|
17.44
|
N/A |
5.40M |
-0.06% |
-9.07% |
-15.95% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
50.21
|
N/A |
521.66K |
+0.40% |
+19.89% |
+30.99% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
38.25
|
N/A |
169.92K |
-0.21% |
-18.18% |
-30.96% |
|
|
Proshares Ultrashort Smallcap 600 2 X Shares
|
13.12
|
N/A |
427 |
+0.11% |
-18.47% |
-28.53% |
|
|
Spdr Msci Acwi Ex Us Etf
|
28.77
|
N/A |
436.37K |
+0.45% |
-2.21% |
-0.86% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
51.41
|
N/A |
576.70K |
+0.31% |
+0.31% |
+2.55% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.49
|
N/A |
1.47M |
+0.27% |
+0.11% |
+2.82% |
|
|
Ishares Short Treasury Bond Etf
|
110.46
|
N/A |
2.08M |
+0.02% |
-0.03% |
+0.02% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
104.33
|
N/A |
897.04K |
+0.63% |
+0.69% |
+2.21% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
116.86
|
N/A |
2.07M |
+0.26% |
-0.23% |
+2.05% |
|
|
Ishares Barclays Government Credit Bond Fund
|
104.28
|
N/A |
2,324 |
+0.36% |
+0.20% |
+2.04% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.17
|
N/A |
96,432 |
+0.17% |
-0.17% |
+1.98% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.04
|
N/A |
3.07M |
+0.13% |
-0.06% |
+1.92% |
Top Stock Gainers
More ›
| 1. | IDAI T Stamp Inc | ▲ 130.14% |
| 2. | VCIG Vci Global Ltd | ▲ 129.05% |
| 3. | UMAC Unusual Machines Inc | ▲ 84.51% |
Top Stock Losers
More ›
| 1. | SYM Symbotic Inc | ▼ 35.86% |
| 2. | APLT Applied Therapeutics Inc | ▼ 16.06% |
| 3. | DELL Dell Technologies Inc | ▼ 12.25% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 0.06% |
| 2. | NVDA Nvidia Corp | ▼ 1.15% |
| 3. | MSFT Microsoft Corporation | ▼ 1.17% |