Banks - Regional Stocks

Some of the top Banks - Regional stocks now: Hdfc Bank Ltd Adr (HDB +1.28%), Icici Bank Ltd Adr (IBN -0.45%), Pnc Financial Services Group Inc (PNC +0.37%), U S Bancorp (USB -0.34%).
The table below shows a total of 359 Banks - Regional stocks, each contributes to the landscape of the Banks - Regional industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
HDB
Hdfc Bank Ltd Adr
67.50
+1.28%
5.07M
172.37B
chart-HDB
IBN
Icici Bank Ltd Adr
30.87
-0.45%
4.28M
109.38B
chart-IBN
PNC
Pnc Financial Services Group Inc
215.00
+0.37%
1.50M
84.99B
chart-PNC
USB
U S Bancorp
53.48
-0.34%
4.33M
83.49B
chart-USB
NU
Nu Holdings Ltd
13.53
-2.94%
30.33M
67.00B
chart-NU
TFC
Truist Financial Corporation
47.75
+0.10%
6.10M
63.79B
chart-TFC
MFG
Mizuho Financial Group Inc Adr
4.90
+0.20%
857.14K
61.98B
chart-MFG
Itau Unibanco Holding S A Adr
5.74
-4.17%
33.58M
57.78B
chart-ITUB
NWG
Natwest Group Plc Adr
10.03
+1.01%
1.42M
41.90B
chart-NWG
LYG
Lloyds Banking Group Plc Adr
2.68
+0.37%
9.27M
40.45B
chart-LYG
MTB
M T Bank Corp
220.80
+0.02%
565.28K
36.98B
chart-MTB
Banco Santander Brasil S A Adr
4.38
-4.99%
667.85K
33.76B
chart-BSBR
First Citizens Bancshares Inc Nc
2,308.48
-0.75%
51,823
32.52B
chart-FCNCA
Fifth Third Bancorp
48.16
-0.19%
2.89M
32.35B
chart-FITB
DB
Deutsche Bank Ag
16.29
-0.06%
633.18K
32.07B
chart-DB
KB
Kb Financial Group Inc Adr
70.79
+2.33%
90,248
26.74B
chart-KB
Huntington Bancshares Inc
18.00
-0.77%
8.86M
26.39B
chart-HBAN
RF
Regions Financial Corp
27.25
-0.22%
5.25M
25.01B
chart-RF
BBD
Banco Bradesco S A Adr
2.26
-4.64%
67.95M
24.56B
chart-BBD
CFG
Citizens Financial Group Inc
48.16
+0.12%
2.04M
21.65B
chart-CFG
SHG
Shinhan Financial Group Co Ltd Adr
40.26
+2.42%
223.42K
19.79B
chart-SHG
KEY
Keycorp
19.52
-0.71%
5.72M
19.44B
chart-KEY
East West Bancorp Inc
110.05
+0.18%
499.65K
15.26B
chart-EWBC
BAP
Credicorp Ltd
191.29
-0.73%
177.42K
15.17B
chart-BAP
BCH
Banco De Chile Adr
22.85
-0.13%
117.19K
11.56B
chart-BCH
FHN
First Horizon Corporation
21.09
-0.47%
3.64M
11.20B
chart-FHN
WBS
Webster Financial Corp
62.05
+0.05%
596.12K
10.66B
chart-WBS
WAL
Western Alliance Bancorp
93.50
-0.56%
460.17K
10.45B
chart-WAL
Pinnacle Financial Partners Inc
127.25
-0.78%
377.55K
9.91B
chart-PNFP
CMA
Comerica Inc
72.32
-0.44%
1.10M
9.52B
chart-CMA
Commerce Bancshares Inc
73.88
-0.11%
468.76K
9.48B
chart-CBSH
CFR
Cullen Frost Bankers Inc
142.38
-0.37%
204.15K
9.21B
chart-CFR
Zions Bancorporation N A
60.68
-0.70%
729.28K
9.03B
chart-ZION
Banco Santander Chile Sa Adr
18.97
-0.05%
448.48K
8.93B
chart-BSAC
WF
Woori Financial Group Inc Adr
35.99
+1.49%
44,352
8.88B
chart-WF
SSB
Southstate Corporation
111.25
+0.21%
546.84K
8.58B
chart-SSB
SNV
Synovus Financial Corp
57.45
-0.90%
621.46K
8.21B
chart-SNV
PB
Prosperity Bancshares Inc
84.17
-0.66%
276.83K
8.07B
chart-PB
CIB
Bancolombia S A Adr
32.91
+1.01%
155.60K
7.83B
chart-CIB
Bok Financial Corp
119.63
+0.32%
153.83K
7.68B
chart-BOKF
ONB
Old National Bancorp
23.14
+0.00%
3.56M
7.37B
chart-ONB
Popular Inc
99.72
-1.05%
272.04K
7.15B
chart-BPOP
Cadence Bank
38.31
-0.83%
799.91K
7.08B
chart-CADE
Wintrust Financial Corp
138.50
+0.44%
328.35K
7.07B
chart-WTFC
Grupo Financiero Galicia Adr
56.11
-1.09%
834.56K
6.75B
chart-GGAL
Columbia Banking System Inc
31.62
-0.32%
898.34K
6.68B
chart-COLB
Glacier Bancorp Inc
58.42
+0.07%
372.68K
6.65B
chart-GBCI
Home Bancshares Inc
31.76
-1.03%
659.86K
6.37B
chart-HOMB
FNB
F N B Corp
17.16
-0.29%
1.07M
6.17B
chart-FNB
Umb Financial Corp
126.05
+0.14%
223.29K
6.17B
chart-UMBF
First Financial Bankshares Inc
42.03
-1.27%
364.27K
6.12B
chart-FFIN
United Bankshares Inc
42.49
-0.89%
354.36K
5.79B
chart-UBSI
OZK
Bank Ozk
49.94
+0.08%
1.45M
5.70B
chart-OZK
Servisfirst Bancshares Inc
97.08
-0.16%
136.05K
5.33B
chart-SFBS
HWC
Hancock Whitney Corp
59.94
-0.66%
233.13K
5.21B
chart-HWC
VLY
Valley National Bancorp
10.68
-0.09%
4.28M
5.19B
chart-VLY
BMA
Banco Macro S A Adr
82.04
-2.10%
285.43K
5.17B
chart-BMA
FLG
Flagstar Financial Inc
11.93
+1.02%
2.88M
5.05B
chart-FLG
Ameris Bancorp
70.89
-0.67%
209.59K
4.94B
chart-ABCB
AX
Axos Financial Inc
83.78
-0.72%
188.96K
4.84B
chart-AX
International Bancshares Corp
72.91
-1.31%
215.65K
4.58B
chart-IBOC
Texas Capital Bancshares Inc
89.22
-0.02%
223.08K
4.14B
chart-TCBI
UCB
United Community Banks Inc
34.17
-0.64%
494.99K
4.10B
chart-UCB
ASB
Associated Banc Corp
26.72
-1.15%
1.18M
4.08B
chart-ASB
Bancfirst Corp
127.36
+0.10%
64,839
4.06B
chart-BANF
Tfs Financial Corporation
14.17
-0.84%
260.43K
4.01B
chart-TFSL
Fulton Financial Corp
21.66
-0.14%
687.07K
3.95B
chart-FULT
AUB
Atlantic Union Bankshares Corp
42.24
-0.78%
549.59K
3.86B
chart-AUB
Cathay General Bancorp
52.31
-1.15%
191.97K
3.76B
chart-CATY
First Interstate Bancsystem Inc
35.35
-0.17%
798.56K
3.76B
chart-FIBK
EBC
Eastern Bankshares Inc
18.68
-0.43%
656.33K
3.76B
chart-EBC
CBU
Community Financial System Inc
69.60
-0.66%
142.15K
3.71B
chart-CBU
Wsfs Financial Corp
60.43
+0.48%
313.57K
3.59B
chart-WSFS
FHB
First Hawaiian Inc
27.60
-0.29%
721.52K
3.54B
chart-FHB
FBP
First Bancorp Pr
21.11
-0.71%
765.51K
3.48B
chart-FBP
Bbva Argentina Adr
16.36
-3.14%
438.12K
3.43B
chart-BBAR
Cvb Financial Corp
23.83
+0.00%
778.59K
3.36B
chart-CVBF
BKU
Bankunited Inc
42.36
-0.75%
451.04K
3.23B
chart-BKU
IFS
Intercorp Financial Services Inc
28.04
+0.04%
165.03K
3.21B
chart-IFS
BOH
Bank Of Hawaii Corp
80.35
+0.68%
273.86K
3.21B
chart-BOH
Independent Bank Corp
72.99
-0.50%
115.95K
3.18B
chart-INDB
PRK
Park National Corp.
192.18
-1.61%
55,167
3.17B
chart-PRK
Simmons First National Corp
24.67
-0.16%
360.69K
3.10B
chart-SFNC
Wafd Inc
37.11
-0.16%
301.13K
3.05B
chart-WAFD
Banc Of California Inc
17.30
-0.86%
1.57M
2.95B
chart-BANC
Heartland Financial Usa Inc
67.72
-0.35%
131.89K
2.93B
chart-HTLF
Bancorp Inc
59.05
+0.37%
372.76K
2.86B
chart-TBBK
First Financial Bancorp
29.71
-0.37%
245.12K
2.84B
chart-FFBC
PFS
Provident Financial Services Inc
21.33
+0.19%
445.43K
2.82B
chart-PFS
Pacific Premier Bancorp Inc
28.73
-0.45%
416.61K
2.80B
chart-PPBI
Independent Bank Group Inc
67.26
+0.06%
433.13K
2.79B
chart-IBTX
Townebank Portsmouth Va
36.68
-0.86%
271.44K
2.74B
chart-TOWN
FBK
Fb Financial Corp
56.31
-0.86%
87,520
2.66B
chart-FBK
Banner Corp
75.27
-0.33%
159.84K
2.62B
chart-BANR
Seacoast Banking Corp Of Florida
30.28
-0.30%
255.73K
2.61B
chart-SBCF
First Merchants Corp
43.96
-0.75%
165.67K
2.57B
chart-FRME
Triumph Financial Inc
108.38
-0.40%
87,305
2.55B
chart-TFIN
Grupo Aval Acciones Y Valores S A Adr
2.06
-2.83%
34,784
2.47B
chart-AVAL
Trustmark Corp
39.68
-0.25%
268.17K
2.46B
chart-TRMK
Inter Co Inc
5.28
-5.38%
2.33M
2.45B
chart-INTR
Renasant Corp
37.88
-0.76%
336.38K
2.43B
chart-RNST
Wesbanco Inc
35.45
-0.37%
320.73K
2.40B
chart-WSBC
Nbt Bancorp Inc
50.08
-0.08%
100.07K
2.39B
chart-NBTB
Stock Yards Bancorp Inc
76.87
-1.16%
81,164
2.31B
chart-SYBT
Enterprise Financial Services Corp
60.84
-0.34%
106.70K
2.29B
chart-EFSC
LOB
Live Oak Bancshares Inc
48.19
-0.62%
122.17K
2.21B
chart-LOB
OFG
Ofg Bancorp
45.99
-0.28%
169.72K
2.12B
chart-OFG
HTH
Hilltop Holdings Inc
31.80
-1.15%
174.05K
2.09B
chart-HTH
Pathward Financial Inc
84.46
+1.17%
142.65K
2.07B
chart-CASH
First Bancorp
47.86
-1.48%
165.57K
2.01B
chart-FBNC
City Holding Co
132.12
+0.16%
38,004
1.96B
chart-CHCO
FCF
First Commonwealth Financial Corp
18.98
-0.78%
372.53K
1.96B
chart-FCF
Lakeland Financial Corp
74.50
-0.17%
69,687
1.91B
chart-LKFN
Merchants Bancorp
41.33
-0.84%
69,833
1.91B
chart-MBIN
Columbia Financial Inc
18.20
-0.55%
50,042
1.91B
chart-CLBK
Northwest Bancshares Inc
14.80
-0.27%
390.09K
1.90B
chart-NWBI
LC
Lendingclub Corp
16.49
+0.92%
690.44K
1.87B
chart-LC
National Bank Holdings Corp
48.45
-0.57%
136.56K
1.85B
chart-NBHC
Customers Bancorp Inc
56.84
+0.48%
226.03K
1.80B
chart-CUBI
NIC
Nicolet Bankshares Inc
113.34
+0.41%
35,013
1.72B
chart-NIC
Sandy Spring Bancorp
37.51
-0.92%
198.92K
1.71B
chart-SASR
Veritex Holdings Inc
30.48
-1.84%
183.85K
1.69B
chart-VBTX
S T Bancorp Inc
43.37
-0.37%
89,130
1.68B
chart-STBA
Stellar Bancorp Inc
31.24
-0.89%
165.93K
1.68B
chart-STEL
Hope Bancorp Inc
13.77
-0.22%
358.93K
1.67B
chart-HOPE
Trico Bancshares
48.88
+0.66%
112.36K
1.63B
chart-TCBK
1st Source Corp
64.89
-0.51%
62,186
1.60B
chart-SRCE
Qcr Holding Inc
93.51
-0.35%
75,481
1.59B
chart-QCRH
Dime Community Bancshares Inc
35.90
-0.31%
194.85K
1.59B
chart-DCOM
Westamerica Bancorporation
57.54
-0.05%
59,468
1.55B
chart-WABC
First Busey Corp
26.93
-0.88%
188.76K
1.54B
chart-BUSE
Republic Bancorp Inc Ky
77.36
+0.38%
9,809
1.52B
chart-RBCAA
BY
Byline Bancorp Inc
31.52
-0.79%
134.66K
1.42B
chart-BY
German American Bancorp Inc
45.14
-1.18%
43,289
1.35B
chart-GABC
Berkshire Hills Bancorp Inc
30.90
-0.26%
151.55K
1.34B
chart-BHLB
Peoples Bancorp Inc Marietta Oh
35.21
-0.37%
85,929
1.27B
chart-PEBO
Preferred Bank Los Angeles Ca
95.70
+0.08%
44,200
1.26B
chart-PFBC
Oceanfirst Financial Corp
20.84
-1.47%
193.99K
1.25B
chart-OCFC
BLX
Banco Latinoamericano De Comercio Exterior Sa
33.37
-0.12%
85,722
1.23B
chart-BLX
First Bancshares Inc Miss
37.43
-0.85%
65,426
1.19B
chart-FBMS
Brookline Bancorp Inc
12.74
-0.16%
347.04K
1.14B
chart-BRKL
Amalgamated Financial Corp
36.10
-1.15%
91,111
1.12B
chart-AMAL
TMP
Tompkins Financial Corp
77.23
+1.07%
48,995
1.09B
chart-TMP
OBK
Origin Bancorp Inc
34.50
-1.06%
77,394
1.09B
chart-OBK
Connectone Bancorp Inc
27.75
-0.32%
120.79K
1.08B
chart-CNOB
Community Trust Bancorp Inc
58.93
-0.47%
47,940
1.08B
chart-CTBI
Firstsun Capital Bancorp
38.52
-0.47%
28,491
1.07B
chart-FSUN
Amerant Bancorp Inc
25.08
+0.12%
213.81K
1.07B
chart-AMTB
BFC
Bank First Corp
106.64
+0.34%
18,100
1.07B
chart-BFC
CCB
Coastal Financial Corp
77.23
-0.09%
49,528
1.05B
chart-CCB
Burke Herbert Financial Services Corp
68.92
-0.40%
26,121
1.04B
chart-BHRB
PFC
Premier Financial Corp
27.88
-0.32%
80,711
1.01B
chart-PFC
First Mid Bancshares Inc
42.18
-0.21%
37,297
1.01B
chart-FMBH
Grupo Supervielle S A Adr
11.39
-0.26%
1.22M
989.05M
chart-SUPV
Heritage Financial Corp
26.80
+0.04%
207.83K
934.50M
chart-HFWA
Univest Financial Corp
31.98
+0.24%
108.34K
932.16M
chart-UVSP
Eagle Bancorp Inc Md
29.45
-0.10%
123.86K
903.33M
chart-EGBN
Capitol Federal Financial
6.78
-0.29%
512.02K
888.28M
chart-CFFN
CFB
Crossfirst Bankshares Inc
17.57
-0.34%
132.42K
874.35M
chart-CFB
Metrocity Bankshares Inc
34.41
+0.29%
25,080
872.33M
chart-MCBS
Nb Bancorp Inc
20.18
-0.54%
100.57K
870.34M
chart-NBBK
First Community Bankshares Inc
46.64
+0.06%
20,375
856.93M
chart-FCBC
Business First Bancshares Inc
28.72
-0.42%
85,891
851.98M
chart-BFST
Old Second Bancorporation Inc
18.73
+0.21%
235.08K
846.61M
chart-OSBC
CPF
Central Pacific Financial Corp
32.39
+0.50%
177.65K
836.29M
chart-CPF
Hanmi Financial Corp
26.75
+0.15%
158.85K
820.74M
chart-HAFC
Mercantile Bank Corp
50.53
+0.86%
56,490
818.72M
chart-MBWM
Horizon Bancorp Inc In
18.40
-1.02%
147.53K
818.57M
chart-HBNC
NBN
Northeast Bank
98.44
-1.16%
34,148
818.09M
chart-NBN
Independent Bank Corporation Ionia Mi
37.94
-0.89%
65,208
799.83M
chart-IBCP
Orrstown Financial Services Inc
39.63
-0.38%
84,399
772.73M
chart-ORRF
HBT
Hbt Financial Inc
23.94
-0.75%
31,181
770.36M
chart-HBT
Southern Missouri Bancorp Inc
66.16
+0.55%
23,833
757.62M
chart-SMBC
MCB
Metropolitan Bank Holding Corp
67.29
+1.55%
57,875
755.95M
chart-MCB
Equity Bancshares Inc
48.26
-0.43%
38,380
747.28M
chart-EQBK
Great Southern Bancorp Inc
63.80
+0.90%
26,480
743.33M
chart-GSBC
Trustco Bank Corp
37.56
-0.03%
39,935
718.97M
chart-TRST
Five Star Bancorp
33.16
-0.48%
25,195
710.35M
chart-FSBC
Midwestone Financial Group Inc
32.89
+0.43%
76,073
683.91M
chart-MOFG
First Foundation Inc
8.08
+1.13%
315.54K
677.70M
chart-FFWM
Capital City Bank Group Inc
39.10
-0.33%
14,477
670.83M
chart-CCBG
Heritage Commerce Corp
10.66
-0.65%
252.34K
663.92M
chart-HTBK
Hometrust Bancshares Inc
37.31
-1.45%
39,081
656.71M
chart-HTBI
PGC
Peapack Gladstone Financial Corp
36.43
-1.25%
72,940
648.72M
chart-PGC
Washington Trust Bancorp Inc
37.32
-1.03%
85,768
646.59M
chart-WASH
ESQ
Esquire Financial Holdings Inc
78.50
+1.63%
55,970
642.74M
chart-ESQ
South Plains Financial Inc
38.85
+0.44%
19,947
641.66M
chart-SPFI
MPB
Mid Penn Bancorp Inc
32.07
-0.71%
34,006
623.89M
chart-MPB
Smartfinancial Inc
36.24
-1.01%
32,127
622.89M
chart-SMBK
Hingham Institution For Savings
282.54
-0.64%
3,989
619.98M
chart-HIFS
Cnb Financial Corp Pa
28.22
-0.14%
49,432
596.88M
chart-CCNE
Farmers National Banc Corp
15.69
-0.57%
37,957
595.21M
chart-FMNB
First Financial Corp Indiana
49.11
-0.91%
33,214
587.94M
chart-THFF
Midland States Bancorp Inc
27.03
-0.55%
54,276
585.12M
chart-MSBI
Northfield Bancorp Inc
13.43
-1.25%
130.36K
583.93M
chart-NFBK
California Bancorp
17.79
-0.22%
50,547
574.15M
chart-BCAL
CAC
Camden National Corp
47.58
-0.54%
42,228
573.88M
chart-CAC
Harborone Bancorp Inc
12.92
+0.94%
335.42K
572.67M
chart-HONE
Peoples Financial Services Corp
56.78
-0.09%
25,660
567.80M
chart-PFIS
Alerus Financial Corp
21.89
-0.41%
78,286
557.57M
chart-ALRS